102828恒生中国企业
66.320+0.120+0.18%7273.02万48.27亿231.35亿231.35亿3.49亿3.49亿-2.01%-3.94%-0.27%+17.80%+16.84%+7.98%+13.52%
200700腾讯控股
377.200+2.200+0.59%925.62万34.88亿3.55万亿3.55万亿94.06亿94.06亿-0.79%-1.67%+2.84%+42.45%+23.51%+21.76%+29.98%
302800盈富基金
18.660+0.040+0.21%1.47亿27.40亿1305.64亿1305.64亿69.97亿69.97亿-1.89%-3.57%-0.11%+15.54%+14.41%+3.21%+9.51%
401171兖矿能源
17.620-1.680-8.70%1.40亿24.60亿1310.57亿502.17亿74.38亿28.50亿-11.37%-8.70%-0.45%-7.26%+23.74%+49.52%+18.73%
500883中国海洋石油
20.650-0.400-1.90%1.17亿24.10亿9822.54亿9205.10亿475.67亿445.77亿+0.24%+7.44%+4.72%+23.95%+60.83%+86.71%+58.85%
603690美团-W
113.500+4.500+4.13%1897.61万21.26亿7076.73亿7076.73亿62.35亿62.35亿-4.62%-6.51%-5.65%+31.44%+34.08%-1.99%+38.58%
700941中国移动
76.400+0.200+0.26%1464.15万11.21亿1.64万亿1.57万亿214.14亿205.12亿+2.55%+3.52%+9.69%+14.29%+23.03%+28.71%+17.90%
803033南方恒生科技
3.712-0.022-0.59%2.95亿10.93亿280.94亿280.94亿75.68亿75.68亿-1.80%-4.67%-5.55%+13.87%+2.77%+3.46%+0.49%
900939建设银行
5.580-0.040-0.71%1.95亿10.90亿1.40万亿1.34万亿2500.11亿2404.17亿-4.45%-4.94%+6.90%+16.25%+26.24%+18.77%+20.00%
1001299友邦保险
58.950-0.900-1.50%1479.12万8.78亿6623.59亿6623.59亿112.36亿112.36亿-2.50%-4.08%-3.85%-1.11%-5.47%-21.39%-11.83%
1101398工商银行
4.440-0.030-0.67%1.98亿8.78亿1.58万亿3853.66亿3564.06亿867.94亿-4.31%-6.72%+3.50%+11.28%+22.31%+13.24%+16.23%
1209988阿里巴巴-SW
76.250-0.400-0.52%1109.93万8.49亿1.48万亿1.48万亿193.45亿193.45亿-4.15%-9.66%-4.09%+9.40%+9.67%-0.75%+0.86%
1301211比亚迪股份
231.400+0.800+0.35%324.54万7.53亿6732.04亿2540.77亿29.09亿10.98亿+12.00%+6.64%+2.39%+21.09%+11.36%+1.25%+7.93%
1402318中国平安
41.000+0.650+1.61%1794.93万7.36亿7466.20亿3053.51亿182.10亿74.48亿-2.84%-7.45%+4.73%+20.77%+19.19%-14.20%+15.98%
1500388香港交易所
271.400+3.800+1.42%260.36万7.06亿3440.91亿3440.91亿12.68亿12.68亿-1.81%-4.84%+0.74%+18.06%+8.69%-3.28%+2.77%
1600857中国石油股份
7.900-0.140-1.74%8671.62万6.83亿1.45万亿1666.81亿1830.21亿210.99亿-2.59%+2.33%+10.34%+30.15%+57.06%+62.28%+53.10%
1701088中国神华
37.750-0.350-0.92%1702.06万6.41亿7500.37亿1275.00亿198.69亿33.77亿+0.27%+2.44%+12.52%+22.56%+50.40%+62.43%+41.12%
1803988中国银行
3.700-0.030-0.80%1.66亿6.15亿1.09万亿3094.02亿2943.88亿836.22亿-4.15%-6.57%+4.23%+21.31%+31.67%+28.11%+24.16%
1902015理想汽车-W
79.950-2.350-2.86%765.90万6.11亿1592.44亿1592.44亿19.92亿19.92亿-0.68%-0.87%-32.13%-47.40%-42.85%-27.84%-45.65%
2001810小米集团-W
17.720-0.180-1.01%3155.32万5.61亿4433.94亿4433.94亿250.22亿250.22亿-2.32%-8.19%-2.10%+38.87%+19.89%+69.08%+13.59%
2107226南方东英恒生科技指数每日杠杆(2X)产品
3.506-0.002-0.06%1.57亿5.52亿89.42亿89.42亿25.50亿25.50亿-3.95%-10.15%-12.35%+24.15%-5.50%-14.90%-8.36%
2202899紫金矿业
16.800+0.040+0.24%3148.14万5.30亿4422.77亿963.81亿263.26亿57.37亿-6.67%-9.29%-1.52%+28.64%+41.12%+62.12%+34.40%
2302333长城汽车
12.300-1.380-10.09%4134.13万5.19亿1050.66亿285.21亿85.42亿23.19亿-8.48%-11.45%+6.31%+47.66%+24.87%+67.09%+25.38%
2401208五矿资源
3.420-0.400-10.47%1.43亿5.04亿296.29亿296.29亿86.64亿86.64亿-18.76%-21.74%-7.07%+56.88%+50.66%+41.91%+48.05%
2509926康方生物
44.050+0.050+0.11%1116.30万5.02亿381.41亿381.41亿8.66亿8.66亿+28.43%-6.67%-10.10%-1.56%-6.77%+33.69%-5.06%
2601024快手-W
55.700-0.400-0.71%891.79万4.97亿2417.34亿2417.34亿43.40亿43.40亿-1.50%-2.11%-10.09%+29.08%+3.24%+8.79%+5.19%
2702202万科企业
5.770+0.350+6.46%8193.78万4.67亿688.40亿127.32亿119.31亿22.07亿-1.87%-14.52%+20.21%+5.68%-20.96%-40.15%-20.08%
2800020商汤-W
1.390+0.030+2.21%3.10亿4.30亿465.22亿465.22亿334.69亿334.69亿+6.11%-7.33%-17.26%+67.47%+5.30%-35.35%+19.83%
2909618京东集团-SW
117.200+0.400+0.34%359.70万4.21亿3579.13亿3579.13亿30.54亿30.54亿-0.93%-11.21%-8.08%+46.91%+18.23%-6.19%+7.01%
3001548金斯瑞生物科技
9.010+0.780+9.48%4642.80万4.18亿191.51亿191.51亿21.26亿21.26亿-12.69%-22.33%-27.46%-39.85%-55.72%-48.22%-54.63%
3107552南方东英恒生科技指数每日反向(-2x) 产品
5.675+0.010+0.18%7001.12万3.97亿20.24亿20.24亿3.57亿3.57亿+3.37%+9.77%+11.06%-27.94%-18.35%-29.37%-13.56%
3201378中国宏桥
13.400+0.340+2.60%2424.86万3.19亿1269.72亿1269.72亿94.76亿94.76亿+8.06%+13.27%+19.32%+129.45%+139.29%+156.21%+119.67%
3302269药明生物
11.640+0.320+2.83%2724.35万3.15亿496.15亿496.15亿42.62亿42.62亿-0.85%-11.68%-21.67%-41.62%-61.65%-72.29%-60.68%
3400669创科实业
96.200+0.300+0.31%328.43万3.14亿1763.93亿1763.93亿18.34亿18.34亿-3.22%-6.24%-11.35%+11.51%+25.88%+34.98%+4.49%
3500005汇丰控股
68.950-0.200-0.29%445.73万3.08亿1.29万亿1.29万亿187.60亿187.60亿+0.07%+0.51%+3.26%+24.91%+26.86%+31.74%+18.57%
3601918融创中国
1.540+0.050+3.36%1.98亿3.06亿129.31亿129.31亿83.97亿83.97亿+1.99%-10.98%+19.38%+32.76%-30.32%+40.00%+2.67%
3709899云音乐
108.200+0.500+0.46%291.69万2.88亿232.55亿232.55亿2.15亿2.15亿+3.05%+6.08%+11.55%+22.47%+21.30%+41.07%+20.56%
3809999网易-S
139.700-1.000-0.71%205.72万2.88亿4504.99亿4504.99亿32.25亿32.25亿-0.21%-11.86%-13.07%-15.80%-10.63%+2.81%+0.57%
3901919中远海控
13.560-0.320-2.31%2020.48万2.78亿2163.85亿433.89亿159.58亿32.00亿+1.59%+10.00%+33.37%+64.81%+97.45%+110.74%+78.48%
4000992联想集团
11.280-0.060-0.53%2450.69万2.76亿1399.25亿1399.25亿124.05亿124.05亿-4.57%+10.81%+22.48%+16.65%+27.17%+60.23%+3.30%
4101109华润置地
30.200+1.150+3.96%891.99万2.67亿2153.54亿2153.54亿71.31亿71.31亿-0.98%-6.50%+1.85%+36.04%+11.85%+6.38%+7.86%
4200981中芯国际
16.560-0.140-0.84%1565.92万2.60亿1317.53亿990.70亿79.56亿59.82亿+1.72%+3.24%+3.50%+1.10%-20.19%-17.20%-16.62%
4303968招商银行
35.300+0.050+0.14%712.12万2.54亿8902.61亿1620.59亿252.20亿45.91亿-3.81%-6.74%-2.08%+19.86%+36.29%+2.29%+29.78%
4401114华晨中国
6.680+0.430+6.88%3570.61万2.38亿337.02亿337.02亿50.45亿50.45亿-0.45%+0.91%+4.21%+125.68%+154.96%+815.07%+134.39%
4501093石药集团
6.940+0.230+3.43%3391.08万2.34亿825.59亿825.59亿118.96亿118.96亿+0.73%+7.93%+4.52%+22.61%+4.68%+6.44%-2.53%
4600386中国石油化工股份
4.920-0.090-1.80%4666.32万2.30亿5989.59亿1199.36亿1217.40亿243.77亿-4.47%-4.28%+3.36%+13.89%+25.51%+3.68%+20.29%
4709992泡泡玛特
39.250+0.350+0.90%564.72万2.24亿527.11亿527.11亿13.43亿13.43亿+9.33%+11.38%+11.54%+92.02%+88.79%+142.43%+96.84%
4802020安踏体育
87.350+2.100+2.46%252.56万2.20亿2474.30亿2474.30亿28.33亿28.33亿-0.40%-0.57%-5.21%+20.40%+18.28%+10.32%+17.09%
4901468京基金融国际
0.185-0.012-6.09%11.43亿2.16亿16.94亿16.94亿91.56亿91.56亿+17.09%-10.19%+112.64%-58.89%-78.74%-89.78%-63.00%
5003800协鑫科技
1.450-0.010-0.68%1.41亿2.07亿390.35亿390.35亿269.21亿269.21亿+1.40%+9.02%+15.08%+36.79%+35.51%-15.70%+16.94%