100700腾讯控股
383.600+6.200+1.64%1276.72万48.99亿3.61万亿3.61万亿94.07亿94.07亿+3.40%-0.21%+5.85%+41.45%+24.46%+22.63%+32.18%
202800盈富基金
18.750+0.090+0.48%2.48亿46.78亿1309.31亿1309.31亿69.83亿69.83亿+0.21%-3.05%+1.02%+13.98%+14.05%+3.48%+10.04%
302828恒生中国企业
66.720+0.060+0.09%3103.72万20.81亿233.34亿233.34亿3.50亿3.50亿+0.30%-3.39%+1.12%+16.12%+16.40%+7.54%+14.21%
403690美团-W
113.200-0.300-0.26%1681.30万19.16亿7058.02亿7058.02亿62.35亿62.35亿+0.44%-6.14%-1.99%+27.62%+31.02%-2.75%+38.22%
500941中国移动
76.450+0.200+0.26%2195.15万16.91亿1.64万亿1.57万亿214.14亿205.12亿+3.45%+3.73%+9.53%+12.34%+21.54%+28.04%+17.98%
609988阿里巴巴-SW
77.400+1.000+1.31%2173.16万16.87亿1.50万亿1.50万亿193.45亿193.45亿+0.78%-6.75%-0.83%+7.72%+11.89%-0.54%+2.38%
700883中国海洋石油
20.400-0.250-1.21%8033.04万16.37亿9703.62亿9093.66亿475.67亿445.77亿-2.63%+7.14%+2.93%+21.86%+59.38%+86.13%+56.92%
800939建设银行
5.630+0.020+0.36%2.72亿15.35亿1.41万亿1.35万亿2500.11亿2404.17亿-1.05%-4.41%+7.44%+16.32%+26.80%+20.87%+21.08%
903033南方恒生科技
3.760+0.030+0.80%3.96亿14.91亿284.63亿284.63亿75.70亿75.70亿+1.68%-3.98%-2.34%+12.64%+2.12%+2.96%+1.79%
1001398工商银行
4.440+0.010+0.23%2.99亿13.31亿1.58万亿3853.66亿3564.06亿867.94亿-2.42%-6.72%+3.02%+10.17%+21.98%+13.82%+16.23%
1101211比亚迪股份
233.600+2.800+1.21%527.65万12.43亿6796.05亿2564.93亿29.09亿10.98亿+7.35%+9.06%+2.73%+21.10%+9.57%+0.03%+8.96%
1203988中国银行
3.760+0.040+1.08%3.23亿12.22亿1.11万亿3144.20亿2943.88亿836.22亿-0.53%-5.05%+5.32%+21.29%+33.33%+31.10%+26.17%
1300388香港交易所
277.200+6.200+2.29%360.76万10.02亿3514.44亿3514.44亿12.68亿12.68亿+2.21%-2.33%+4.21%+18.11%+9.61%-1.14%+4.96%
1400857中国石油股份
7.730-0.170-2.15%1.13亿8.79亿1.41万亿1630.94亿1830.21亿210.99亿-4.69%+0.91%+6.77%+27.35%+55.53%+58.46%+49.81%
1501299友邦保险
59.400+0.500+0.85%1317.98万7.85亿6674.15亿6674.15亿112.36亿112.36亿-1.66%-2.80%-1.10%+0.58%-4.21%-20.68%-11.16%
1609618京东集团-SW
120.700+3.500+2.99%648.56万7.82亿3686.01亿3686.01亿30.54亿30.54亿+5.41%-6.43%-3.29%+39.98%+20.19%-4.98%+10.20%
1702318中国平安
41.300+0.500+1.23%1720.06万7.10亿7520.83亿3075.85亿182.10亿74.48亿+0.24%-6.67%+4.29%+19.36%+19.54%-13.84%+16.83%
1801810小米集团-W
17.720-0.060-0.34%3809.33万6.81亿4433.94亿4433.94亿250.22亿250.22亿-0.34%-8.85%-1.23%+35.89%+19.09%+68.76%+13.59%
1900981中芯国际
17.120+0.360+2.15%3794.39万6.52亿1362.08亿1024.20亿79.56亿59.82亿+6.60%+6.47%+8.77%+3.13%-18.86%-14.06%-13.80%
2007226南方东英恒生科技指数每日杠杆(2X)产品
3.592+0.058+1.64%1.77亿6.40亿91.73亿91.73亿25.54亿25.54亿+3.10%-8.69%-5.92%+21.02%-6.46%-15.36%-6.12%
2101171兖矿能源
17.640+0.100+0.57%3638.21万6.39亿1312.06亿502.74亿74.38亿28.50亿-11.27%-7.35%-2.11%-9.72%+23.18%+54.05%+18.87%
2201024快手-W
55.350-0.400-0.72%1108.48万6.20亿2402.15亿2402.15亿43.40亿43.40亿+0.36%-4.82%-6.19%+19.68%+0.36%+1.56%+4.53%
2309961携程集团-S
404.000-4.200-1.03%152.66万6.11亿2610.44亿2610.44亿6.46亿6.46亿+1.41%-6.22%-2.84%+19.46%+56.83%+64.09%+45.53%
2400020商汤-W
1.420+0.030+2.16%4.13亿5.85亿475.26亿475.26亿334.69亿334.69亿+3.65%-4.05%-13.94%+69.05%+10.08%-35.16%+22.41%
2500005汇丰控股
67.950-0.550-0.80%833.27万5.69亿1.27万亿1.27万亿187.57亿187.57亿-0.80%-2.23%+1.00%+22.10%+24.22%+29.58%+16.85%
2609999网易-S
143.600+4.274+3.07%376.44万5.35亿4630.76亿4630.76亿32.25亿32.25亿+3.96%-6.04%-5.48%-13.98%-11.76%+6.60%+3.95%
2702382舜宇光学科技
46.900+2.100+4.69%1133.36万5.33亿513.46亿513.46亿10.95亿10.95亿+10.01%+5.56%+13.34%-5.41%-30.03%-37.91%-33.60%
2807552南方东英恒生科技指数每日反向(-2x) 产品
5.535-0.105-1.86%9230.17万5.08亿18.41亿18.41亿3.33亿3.33亿-3.40%+7.79%+3.65%-25.80%-17.39%-28.67%-15.69%
2901378中国宏桥
12.800-0.580-4.33%3928.01万5.05亿1212.87亿1212.87亿94.76亿94.76亿+0.31%+8.11%+14.80%+106.12%+126.95%+147.58%+109.84%
3000992联想集团
11.060-0.260-2.30%4303.50万4.80亿1371.96亿1371.96亿124.05亿124.05亿-4.82%-3.15%+17.04%+15.21%+13.32%+57.33%+1.28%
3109888百度集团-SW
94.200-0.100-0.11%471.00万4.44亿2642.52亿2642.52亿28.05亿28.05亿-1.72%-6.55%-13.02%-2.99%-16.19%-23.85%-18.86%
3202015理想汽车-W
79.200-0.350-0.44%507.36万4.03亿1577.50亿1577.50亿19.92亿19.92亿-0.88%-3.65%-31.13%-48.24%-44.07%-29.29%-46.16%
3302899紫金矿业
16.400-0.300-1.80%2247.85万3.68亿4317.46亿940.86亿263.26亿57.37亿-8.69%-9.59%-3.76%+18.16%+37.76%+59.14%+31.20%
3401288农业银行
3.330-0.010-0.30%9792.35万3.29亿1.17万亿1023.60亿3499.83亿307.39亿-4.49%-6.11%+1.94%+11.49%+29.74%+32.90%+20.80%
3501088中国神华
38.450+0.800+2.12%847.95万3.25亿7639.45亿1298.64亿198.69亿33.77亿+0.65%+5.49%+13.42%+23.24%+54.42%+67.24%+43.74%
3600027银河娱乐
40.000+1.000+2.56%792.16万3.16亿1749.43亿1749.43亿43.74亿43.74亿+3.09%-0.74%+7.53%+1.65%-1.72%-19.52%-7.94%
3701919中远海控
14.120+0.040+0.28%1999.94万2.83亿2253.21亿451.81亿159.58亿32.00亿+5.16%+15.48%+36.46%+72.25%+107.12%+119.17%+85.85%
3800386中国石油化工股份
4.900-0.020-0.41%5644.71万2.78亿5965.24亿1194.49亿1217.40亿243.77亿-4.67%-4.67%+1.87%+12.13%+25.32%+3.91%+19.80%
3902269药明生物
11.980+0.200+1.70%2279.89万2.72亿510.65亿510.65亿42.62亿42.62亿+4.90%-8.97%-16.92%-44.92%-60.98%-71.27%-59.53%
4000728中国电信
4.330-0.051-1.16%6198.17万2.71亿3962.26亿600.89亿915.07亿138.77亿-0.49%-0.26%+4.06%+9.04%+24.74%+17.36%+18.92%
4102333长城汽车
12.440+0.260+2.13%2155.04万2.69亿1062.62亿288.46亿85.42亿23.19亿-7.85%-10.05%+5.51%+45.16%+25.03%+66.28%+26.81%
4200762中国联通
6.190-0.193-3.02%4107.32万2.59亿1894.02亿1894.02亿305.98亿305.98亿-0.05%+1.75%+6.66%+11.87%+29.68%+13.55%+30.22%
4303968招商银行
35.4500.0000.00%699.22万2.49亿8940.44亿1627.47亿252.20亿45.91亿-1.12%-6.59%-2.34%+18.17%+33.52%+1.99%+30.33%
4401347华虹半导体
21.200+1.000+4.95%1174.31万2.47亿363.96亿277.52亿17.17亿13.09亿+10.33%+11.26%+33.04%+29.15%+23.01%-17.30%+13.28%
4509626哔哩哔哩-W
120.500+3.700+3.17%197.59万2.39亿497.34亿497.34亿4.13亿4.13亿+11.27%-1.55%+10.45%+45.71%+31.19%-10.07%+28.74%
4607500南方东英恒生指数每日反向(-2x)产品
4.982-0.038-0.76%4826.79万2.38亿20.21亿20.21亿4.06亿4.06亿+0.04%+7.09%-1.93%-24.11%-25.31%-13.05%-19.77%
4702600中国铝业
5.560-0.450-7.49%4152.20万2.37亿954.01亿219.28亿171.58亿39.44亿-8.55%-1.24%+0.54%+35.28%+49.46%+57.48%+42.56%
4800669创科实业
96.800+0.600+0.62%240.42万2.32亿1774.93亿1774.93亿18.34亿18.34亿+0.36%-4.82%-12.65%+6.06%+23.36%+36.97%+5.14%
4900916龙源电力
7.520-0.090-1.18%3007.70万2.26亿628.66亿249.50亿83.60亿33.18亿+4.59%+8.99%+25.75%+29.43%+35.25%-16.46%+27.03%
5007200南方东英恒生指数每日杠杆(2x)产品
3.444+0.020+0.58%6465.06万2.25亿45.38亿45.38亿13.18亿13.18亿-0.17%-7.42%+0.41%+25.24%+19.58%-9.37%+12.92%