100700腾讯控股
384.800+7.400+1.96%341.15万12.98亿3.62万亿3.62万亿94.07亿94.07亿+3.72%+0.10%+6.18%+41.89%+24.85%+23.02%+32.60%
200883中国海洋石油
20.450-0.200-0.97%2259.02万4.60亿9727.40亿9115.95亿475.67亿445.77亿-2.39%+7.41%+3.18%+22.16%+59.77%+86.59%+57.31%
303690美团-W
114.600+1.100+0.97%390.97万4.43亿7145.31亿7145.31亿62.35亿62.35亿+1.69%-4.98%-0.78%+29.20%+32.64%-1.55%+39.93%
409988阿里巴巴-SW
77.800+1.400+1.83%507.67万3.91亿1.51万亿1.51万亿193.45亿193.45亿+1.30%-6.27%-0.32%+8.28%+12.47%-0.03%+2.91%
502828恒生中国企业
67.200+0.540+0.81%541.00万3.61亿235.02亿235.02亿3.50亿3.50亿+1.02%-2.69%+1.85%+16.95%+17.24%+8.32%+15.03%
602800盈富基金
18.880+0.220+1.18%1847.13万3.47亿1318.39亿1318.39亿69.83亿69.83亿+0.91%-2.38%+1.72%+14.77%+14.84%+4.19%+10.80%
700939建设银行
5.680+0.070+1.25%5400.07万3.04亿1.42万亿1.37万亿2500.11亿2404.17亿-0.18%-3.57%+8.40%+17.36%+27.93%+21.94%+22.15%
801211比亚迪股份
235.600+4.800+2.08%128.88万3.02亿6854.23亿2586.89亿29.09亿10.98亿+8.27%+9.99%+3.61%+22.14%+10.51%+0.88%+9.89%
901299友邦保险
59.600+0.700+1.19%422.99万2.51亿6696.62亿6696.62亿112.36亿112.36亿-1.32%-2.47%-0.76%+0.92%-3.89%-20.41%-10.86%
1000941中国移动
77.200+0.950+1.25%315.79万2.43亿1.65万亿1.58万亿214.14亿205.12亿+4.47%+4.75%+10.60%+13.45%+22.73%+29.29%+19.14%
1102318中国平安
41.600+0.800+1.96%538.40万2.21亿7575.46亿3098.19亿182.10亿74.48亿+0.97%-5.99%+5.05%+20.23%+20.41%-13.21%+17.68%
1203988中国银行
3.790+0.070+1.88%5615.21万2.11亿1.12万亿3169.28亿2943.88亿836.22亿+0.26%-4.29%+6.16%+22.26%+34.40%+32.14%+27.18%
1309961携程集团-S
395.000-13.200-3.23%45.44万1.79亿2552.29亿2552.29亿6.46亿6.46亿-0.85%-8.31%-5.00%+16.79%+53.34%+60.44%+42.29%
1400857中国石油股份
7.800-0.100-1.27%1993.92万1.56亿1.43万亿1645.71亿1830.21亿210.99亿-3.82%+1.83%+7.73%+28.50%+56.94%+59.90%+51.16%
1509618京东集团-SW
120.400+3.200+2.73%121.48万1.45亿3676.85亿3676.85亿30.54亿30.54亿+5.15%-6.67%-3.53%+39.63%+19.89%-5.22%+9.93%
1600388香港交易所
277.400+6.400+2.36%52.32万1.44亿3516.98亿3516.98亿12.68亿12.68亿+2.29%-2.26%+4.29%+18.20%+9.69%-1.07%+5.04%
1701919中远海控
14.220+0.140+0.99%837.26万1.18亿2269.17亿455.01亿159.58亿32.00亿+5.90%+16.30%+37.43%+73.47%+108.58%+120.72%+87.17%
1801810小米集团-W
17.860+0.080+0.45%648.01万1.15亿4468.97亿4468.97亿250.22亿250.22亿+0.45%-8.13%-0.45%+36.96%+20.03%+70.10%+14.49%
1902015理想汽车-W
79.650+0.100+0.13%144.03万1.14亿1586.47亿1586.47亿19.92亿19.92亿-0.31%-3.10%-30.74%-47.94%-43.75%-28.88%-45.85%
2001171兖矿能源
17.640+0.100+0.57%618.66万1.09亿1312.06亿502.74亿74.38亿28.50亿-11.27%-7.35%-2.11%-9.72%+23.18%+54.05%+18.87%
2101024快手-W
56.300+0.550+0.99%191.45万1.07亿2443.38亿2443.38亿43.40亿43.40亿+2.09%-3.18%-4.58%+21.73%+2.09%+3.30%+6.33%
2202333长城汽车
12.620+0.440+3.61%819.03万1.02亿1077.99亿292.63亿85.42亿23.19亿-6.52%-8.75%+7.04%+47.26%+26.84%+68.69%+28.65%
2307226南方东英恒生科技指数每日杠杆(2X)产品
3.608+0.074+2.09%2851.15万1.02亿92.14亿92.14亿25.54亿25.54亿+3.56%-8.29%-5.50%+21.56%-6.04%-14.99%-5.70%
2402382舜宇光学科技
46.550+1.750+3.91%220.14万1.01亿509.63亿509.63亿10.95亿10.95亿+9.19%+4.77%+12.49%-6.11%-30.55%-38.37%-34.09%
2501398工商银行
4.480+0.050+1.13%2262.56万1.01亿1.60万亿3888.37亿3564.06亿867.94亿-1.54%-5.88%+3.94%+11.17%+23.08%+14.85%+17.28%
2600981中芯国际
17.160+0.400+2.39%583.26万9930.38万1365.26亿1026.59亿79.56亿59.82亿+6.85%+6.72%+9.02%+3.37%-18.67%-13.86%-13.60%
2701378中国宏桥
12.920-0.460-3.44%702.55万9124.24万1224.24亿1224.24亿94.76亿94.76亿+1.25%+9.12%+15.87%+108.05%+129.08%+149.90%+111.80%
2802899紫金矿业
16.240-0.460-2.75%544.02万8811.02万4275.34亿931.68亿263.26亿57.37亿-9.58%-10.47%-4.70%+17.00%+36.41%+57.59%+29.92%
2900005汇丰控股
68.5000.0000.00%125.34万8599.83万1.28万亿1.28万亿187.57亿187.57亿0.00%-1.44%+1.82%+23.09%+25.23%+30.63%+17.80%
3009888百度集团-SW
94.650+0.350+0.37%87.21万8186.34万2655.14亿2655.14亿28.05亿28.05亿-1.25%-6.10%-12.60%-2.52%-15.79%-23.48%-18.48%
3100992联想集团
11.260-0.060-0.53%701.11万7910.41万1396.76亿1396.76亿124.05亿124.05亿-3.10%-1.40%+19.15%+17.29%+15.37%+60.17%+3.11%
3200669创科实业
96.550+0.350+0.36%70.42万6774.60万1770.35亿1770.35亿18.34亿18.34亿+0.10%-5.06%-12.88%+5.79%+23.04%+36.62%+4.87%
3300027银河娱乐
39.750+0.750+1.92%161.10万6338.56万1738.50亿1738.50亿43.74亿43.74亿+2.45%-1.36%+6.85%+1.02%-2.33%-20.02%-8.52%
3409926康方生物
43.300-0.900-2.04%128.40万5579.40万374.92亿374.92亿8.66亿8.66亿+36.16%-8.46%-9.89%-3.78%-4.52%+24.60%-6.68%
3509999网易-S
140.800+1.474+1.06%39.00万5452.27万4540.46亿4540.46亿32.25亿32.25亿+1.93%-7.87%-7.32%-15.66%-13.48%+4.52%+1.93%
3600386中国石油化工股份
4.950+0.030+0.61%985.16万4848.96万6026.11亿1206.68亿1217.40亿243.77亿-3.70%-3.70%+2.91%+13.27%+26.60%+4.97%+21.03%
3707552南方东英恒生科技指数每日反向(-2x) 产品
5.515-0.125-2.22%853.45万4765.02万18.34亿18.34亿3.33亿3.33亿-3.75%+7.40%+3.28%-26.07%-17.69%-28.93%-15.99%
3801088中国神华
38.000+0.350+0.93%124.25万4683.28万7550.04亿1283.44亿198.69亿33.77亿-0.52%+4.25%+12.09%+21.79%+52.61%+65.28%+42.06%
3901193华润燃气
27.400+0.200+0.74%172.18万4669.21万634.04亿634.04亿23.14亿23.14亿-1.08%+1.88%+8.76%+20.74%+17.13%+12.79%+11.41%
4002600中国铝业
5.760-0.250-4.16%774.00万4514.38万988.32亿227.17亿171.58亿39.44亿-5.26%+2.31%+4.16%+40.15%+54.84%+63.15%+47.69%
4102388中银香港
25.050+0.150+0.60%178.80万4459.53万2648.48亿2648.48亿105.73亿105.73亿+0.40%-2.15%+3.30%+19.86%+21.60%+12.77%+18.16%
4201208五矿资源
3.160-0.170-5.11%1401.80万4447.46万273.77亿273.77亿86.64亿86.64亿-24.40%-25.65%-14.36%+43.64%+42.34%+33.33%+36.80%
4303033南方恒生科技
3.766+0.036+0.97%1151.26万4310.27万285.08亿285.08亿75.70亿75.70亿+1.84%-3.83%-2.18%+12.82%+2.28%+3.12%+1.95%
4400020商汤-W
1.400+0.010+0.72%3055.60万4259.00万468.56亿468.56亿334.69亿334.69亿+2.19%-5.41%-15.15%+66.67%+8.53%-36.07%+20.69%
4509626哔哩哔哩-W
120.600+3.800+3.25%35.59万4249.77万497.75亿497.75亿4.13亿4.13亿+11.36%-1.47%+10.54%+45.83%+31.30%-10.00%+28.85%
4607500南方东英恒生指数每日反向(-2x)产品
4.918-0.102-2.03%814.07万4040.18万19.95亿19.95亿4.06亿4.06亿-1.24%+5.72%-3.19%-25.09%-26.27%-14.17%-20.81%
4701468京基金融国际
0.192+0.006+3.23%2.10亿4020.06万17.58亿17.58亿91.56亿91.56亿+22.29%-6.34%+92.00%-68.52%-77.41%-89.68%-61.60%
4801179华住集团-S
28.200-0.700-2.42%141.36万3960.27万898.94亿898.94亿31.88亿31.88亿-3.59%-2.93%-11.88%+1.99%+6.52%-3.67%+7.43%
4900823领展房产基金
34.350+0.400+1.18%114.70万3910.46万877.25亿877.25亿25.54亿25.54亿-1.01%-1.15%-1.43%-6.15%-10.08%-23.35%-21.66%
5009868小鹏汽车-W
32.800+0.500+1.55%116.98万3796.98万619.75亿619.75亿18.89亿18.89亿+1.23%-5.34%-4.51%-13.00%-49.03%+4.63%-42.15%