109988阿里巴巴-SW
78.650-4.350-5.24%1.00亿79.42亿1.53万亿1.53万亿194.69亿194.69亿-1.32%+3.28%+12.68%+5.08%+3.11%-7.22%+4.03%
200700腾讯控股
381.800-2.600-0.68%1832.40万69.82亿3.60万亿3.60万亿94.20亿94.20亿-3.00%+6.65%+16.05%+32.57%+17.19%+12.63%+31.56%
302800盈富基金
19.020-0.320-1.65%3.47亿66.12亿1406.15亿1406.15亿73.93亿73.93亿-2.61%+3.31%+12.48%+13.42%+6.20%-2.06%+11.62%
401024快手-W
59.150+1.000+1.72%8091.83万47.99亿2566.29亿2566.29亿43.39亿43.39亿+1.72%+3.77%+20.47%+27.75%-2.55%+11.60%+11.71%
502828恒生中国企业
67.760-1.300-1.88%6708.73万45.56亿249.65亿249.65亿3.68亿3.68亿-2.50%+3.61%+12.45%+16.07%+8.38%+1.19%+15.99%
603690美团-W
119.500-1.100-0.91%2469.94万29.49亿7450.83亿7450.83亿62.35亿62.35亿-4.86%+5.29%+10.04%+49.84%+6.51%-13.03%+45.91%
709618京东集团-SW
123.700-5.300-4.11%2310.18万28.80亿3785.80亿3785.80亿30.60亿30.60亿-6.57%-0.56%+16.04%+33.91%+12.84%-13.99%+12.94%
800883中国海洋石油
19.180+0.140+0.74%1.37亿26.16亿9123.31亿8549.82亿475.67亿445.77亿-0.72%-3.23%+4.13%+17.81%+47.77%+65.34%+47.54%
903988中国银行
3.910-0.050-1.26%6.68亿26.01亿1.15万亿3269.63亿2943.88亿836.22亿+1.03%+9.22%+13.66%+24.13%+34.83%+29.55%+31.21%
1002318中国平安
42.600-1.650-3.73%5977.83万25.59亿7757.56亿3172.67亿182.10亿74.48亿-0.93%+11.81%+29.09%+15.76%+7.58%-22.45%+20.51%
1100939建设银行
5.850-0.040-0.68%4.35亿25.26亿1.46万亿1.41万亿2500.11亿2404.17亿-0.85%+12.50%+19.14%+17.94%+26.08%+18.47%+25.81%
1200388香港交易所
277.800-6.000-2.11%846.39万23.63亿3522.05亿3522.05亿12.68亿12.68亿-4.86%+7.67%+20.36%+11.08%-3.57%-8.43%+5.19%
1303033南方恒生科技
3.820-0.096-2.45%5.92亿22.73亿315.62亿315.62亿82.62亿82.62亿-4.21%+0.74%+13.08%+14.51%-5.35%-1.75%+3.41%
1401810小米集团-W
18.940-0.500-2.57%1.19亿22.47亿4726.55亿4726.55亿249.55亿249.55亿-4.44%-0.84%+17.06%+41.34%+22.67%+68.81%+21.41%
1509999网易-S
141.500-12.100-7.88%1494.38万21.62亿4563.04亿4563.04亿32.25亿32.25亿-10.67%-6.29%-2.95%-15.83%-20.88%+4.44%+1.86%
1601398工商银行
4.700-0.060-1.26%3.20亿15.03亿1.68万亿4079.32亿3564.06亿867.94亿-0.21%+9.56%+14.08%+14.63%+22.08%+14.89%+23.04%
1702015理想汽车-W
78.900-3.300-4.01%1763.92万13.99亿1571.53亿1571.53亿19.92亿19.92亿-20.86%-27.88%-19.78%-42.45%-52.07%-33.14%-46.36%
1802202万科企业
6.820-0.200-2.85%1.77亿11.97亿813.67亿150.48亿119.31亿22.07亿+19.02%+52.57%+79.95%+5.90%-22.59%-36.03%-5.54%
1901299友邦保险
61.650-0.650-1.04%1936.28万11.96亿6926.42亿6926.42亿112.35亿112.35亿-2.45%+0.65%+26.46%-5.73%-16.07%-22.59%-9.40%
2000941中国移动
73.300-0.400-0.54%1590.31万11.66亿1.57万亿1.50万亿214.14亿205.12亿-0.27%+4.56%+5.39%+6.23%+15.34%+20.05%+13.12%
2101211比亚迪股份
211.600-2.600-1.21%533.86万11.28亿6156.01亿2323.37亿29.09亿10.98亿-4.60%-5.11%+7.14%+12.97%-12.49%-12.90%-1.31%
2200020商汤-W
1.4800.0000.00%7.11亿10.70亿495.34亿495.34亿334.69亿334.69亿+7.25%+4.96%+142.62%+59.14%-2.63%-33.33%+27.59%
2307226南方东英恒生科技指数每日杠杆(2X)产品
3.744-0.190-4.83%2.81亿10.65亿87.09亿87.09亿23.26亿23.26亿-8.33%+0.75%+25.89%+24.80%-20.34%-23.06%-2.14%
2400669创科实业
99.400-2.300-2.26%965.36万9.61亿1823.60亿1823.60亿18.35亿18.35亿-6.31%-7.38%-4.44%+17.61%+28.06%+22.76%+7.96%
2500992联想集团
11.320-0.100-0.88%8395.07万9.53亿1404.21亿1404.21亿124.05亿124.05亿+9.27%+20.43%+37.21%+28.05%+18.16%+53.18%+3.66%
2609888百度集团-SW
99.050-1.750-1.74%908.94万9.04亿2778.57亿2778.57亿28.05亿28.05亿-8.63%-7.34%+2.80%-7.43%-17.32%-20.31%-14.69%
2707552南方东英恒生科技指数每日反向(-2x) 产品
5.380+0.245+4.77%1.62亿8.60亿27.17亿27.17亿5.05亿5.05亿+8.25%-1.74%-23.80%-28.74%-3.24%-21.75%-18.05%
2802899紫金矿业
17.480-0.660-3.64%4884.92万8.58亿4601.78亿1002.82亿263.26亿57.37亿-4.17%+2.94%+8.44%+36.35%+48.57%+55.76%+39.84%
2900005汇丰控股
69.000-0.500-0.72%1240.40万8.57亿1.30万亿1.30万亿188.01亿188.01亿-1.57%+1.58%+11.61%+26.03%+25.34%+29.49%+18.66%
3000857中国石油股份
7.670+0.010+0.13%1.10亿8.39亿1.40万亿1618.29亿1830.21亿210.99亿+2.68%+5.36%+5.94%+22.13%+47.78%+52.84%+48.64%
3101288农业银行
3.810+0.010+0.26%2.10亿7.96亿1.33万亿1171.15亿3499.83亿307.39亿0.00%+7.32%+8.86%+15.45%+29.59%+31.88%+26.58%
3209868小鹏汽车-W
32.800-1.850-5.34%2248.25万7.41亿619.75亿619.75亿18.89亿18.89亿+4.29%+1.71%+19.49%-10.01%-54.91%-13.34%-42.15%
3309961携程集团-S
418.400-12.400-2.88%159.13万6.71亿2703.49亿2703.49亿6.46亿6.46亿-2.88%+1.50%+6.84%+17.66%+51.16%+58.48%+50.72%
3400823领展房产基金
33.500-1.250-3.60%1933.64万6.47亿855.54亿855.54亿25.54亿25.54亿-8.09%-3.32%+1.67%-12.76%-16.87%-30.51%-23.60%
3501918融创中国
1.620-0.120-6.90%3.46亿5.70亿136.03亿136.03亿83.97亿83.97亿+10.20%+35.00%+70.53%+24.62%-42.76%+7.28%+8.00%
3603968招商银行
37.100-0.850-2.24%1517.93万5.63亿9356.56亿1703.22亿252.20亿45.91亿-5.12%+4.36%+14.33%+16.85%+22.64%-2.65%+36.40%
3700175吉利汽车
10.040-0.340-3.28%5554.77万5.60亿1010.36亿1010.36亿100.63亿100.63亿-1.76%+3.08%+12.68%+20.24%+5.35%+5.46%+16.88%
3807500南方东英恒生指数每日反向(-2x)产品
4.810+0.158+3.40%1.16亿5.58亿24.36亿24.36亿5.06亿5.06亿+5.02%-6.78%-21.92%-24.13%-14.34%-4.47%-22.54%
3901378中国宏桥
11.420-0.420-3.55%4734.35万5.41亿1082.11亿1082.11亿94.76亿94.76亿-1.81%+5.45%+21.36%+90.02%+80.98%+87.21%+87.21%
4001109华润置地
31.600-0.700-2.17%1706.30万5.40亿2253.38亿2253.38亿71.31亿71.31亿-0.94%+8.40%+29.51%+22.24%+1.44%-2.89%+12.86%
4102269药明生物
12.880-0.280-2.13%4082.72万5.30亿548.80亿548.80亿42.61亿42.61亿-11.54%-8.78%-0.77%-30.08%-72.48%-72.42%-56.49%
4202331李宁
22.700-1.350-5.61%2235.29万5.14亿586.68亿586.68亿25.84亿25.84亿+4.61%+8.61%+22.70%+10.73%-4.02%-54.05%+8.61%
4302382舜宇光学科技
43.500-1.150-2.58%1138.42万5.02亿476.24亿476.24亿10.95亿10.95亿+0.58%+7.01%+21.68%-14.54%-39.42%-48.06%-38.60%
4402628中国人寿
12.140-0.280-2.25%3967.94万4.83亿3431.34亿903.36亿282.65亿74.41亿-1.94%+11.17%+27.66%+19.02%+6.49%-15.62%+19.96%
4509626哔哩哔哩-W
119.800-2.600-2.12%395.85万4.81亿494.45亿494.45亿4.13亿4.13亿-2.28%+10.52%+32.60%+45.30%+5.92%-19.65%+27.99%
4601088中国神华
36.650+0.200+0.55%1263.79万4.60亿7281.81亿1237.85亿198.69亿33.77亿+2.37%+6.39%+16.16%+13.47%+43.44%+46.95%+37.01%
4700981中芯国际
15.600-0.480-2.99%2837.34万4.46亿1240.91亿933.03亿79.55亿59.81亿-6.14%+1.96%+8.79%+2.90%-28.44%-23.53%-21.45%
4800027银河娱乐
39.850-0.450-1.12%1056.45万4.21亿1742.87亿1742.87亿43.74亿43.74亿+1.79%+8.14%+14.18%-9.43%-8.29%-22.62%-8.29%
4902057中通快递-W
192.600-3.100-1.58%214.30万4.18亿1565.58亿1565.58亿8.13亿8.13亿+2.07%+20.15%+20.38%+32.33%+13.26%-12.59%+22.56%
5007200南方东英恒生指数每日杠杆(2x)产品
3.584-0.136-3.66%1.11亿3.98亿44.84亿44.84亿12.51亿12.51亿-5.34%+6.10%+25.49%+24.88%+4.31%-17.80%+17.51%