100700腾讯控股
375.400-4.800-1.26%1051.69万39.61亿3.54万亿3.54万亿94.20亿94.20亿-2.34%-0.79%+9.06%+37.21%+19.71%+11.46%+29.36%
202828恒生中国企业
66.680-1.000-1.48%3722.16万24.87亿240.06亿240.06亿3.60亿3.60亿-3.45%-2.23%+4.91%+15.76%+13.13%+1.03%+14.14%
302800盈富基金
18.750-0.270-1.42%1.31亿24.62亿1347.94亿1347.94亿71.89亿71.89亿-3.05%-2.50%+5.22%+13.43%+10.42%-2.04%+10.04%
409988阿里巴巴-SW
76.700-2.850-3.58%2941.67万22.77亿1.48万亿1.48万亿193.45亿193.45亿-7.59%-7.20%+3.16%+3.30%+6.94%-7.17%+1.46%
503690美团-W
114.400-4.600-3.87%1395.64万16.09亿7132.84亿7132.84亿62.35亿62.35亿-5.14%-6.15%+2.69%+46.01%+26.48%-13.73%+39.68%
600939建设银行
5.720-0.120-2.05%2.57亿14.79亿1.43万亿1.38万亿2500.11亿2404.17亿-2.89%+2.88%+12.82%+17.45%+27.68%+15.84%+23.01%
700020商汤-W
1.380+0.070+5.34%8.72亿12.10亿461.87亿461.87亿334.69亿334.69亿-6.76%-4.83%+14.05%+53.33%+1.47%-38.12%+18.97%
801211比亚迪股份
214.400+7.800+3.78%458.85万9.70亿6237.47亿2354.11亿29.09亿10.98亿+0.09%-3.86%-0.92%+11.15%+1.23%-14.56%0.00%
900992联想集团
11.580-0.240-2.03%7494.42万8.60亿1436.46亿1436.46亿124.05亿124.05亿+1.40%+13.09%+28.67%+34.34%+20.63%+52.77%+6.04%
1001299友邦保险
60.300-0.159-0.26%1391.42万8.40亿6775.27亿6775.27亿112.36亿112.36亿-1.32%-2.28%+7.47%-2.83%-11.34%-21.89%-9.81%
1100883中国海洋石油
20.950+0.350+1.70%3831.89万8.00亿9965.24亿9338.83亿475.67亿445.77亿+10.03%+7.22%+6.02%+27.43%+62.91%+81.23%+61.15%
1201810小米集团-W
17.920-0.220-1.21%4434.20万7.91亿4483.95亿4483.95亿250.22亿250.22亿-7.82%-10.31%+2.87%+37.00%+15.76%+63.50%+14.87%
1301288农业银行
3.710-0.100-2.62%2.03亿7.66亿1.30万亿1140.41亿3499.83亿307.39亿-2.37%+0.82%+3.92%+15.94%+29.72%+28.42%+23.26%
1401024快手-W
55.250-1.300-2.30%1376.90万7.65亿2397.73亿2397.73亿43.40亿43.40亿-4.99%-3.91%-2.56%+24.44%-2.99%+3.27%+4.34%
1503988中国银行
3.800-0.060-1.55%1.95亿7.46亿1.12万亿3177.65亿2943.88亿836.22亿-4.04%+2.98%+4.68%+22.98%+33.80%+25.91%+27.52%
1609926康方生物
30.550-3.750-10.93%2398.55万7.45亿264.52亿264.52亿8.66亿8.66亿-35.41%-37.91%-37.65%-35.00%-38.47%-19.29%-34.16%
1701398工商银行
4.550-0.090-1.94%1.48亿6.77亿1.62万亿3949.13亿3564.06亿867.94亿-4.41%+1.79%+8.33%+12.07%+22.31%+10.42%+19.11%
1802318中国平安
41.300-0.900-2.13%1578.23万6.56亿7520.83亿3075.85亿182.10亿74.48亿-6.67%+2.86%+12.84%+16.17%+15.52%-20.93%+16.83%
1909999网易-S
139.400-0.600-0.43%457.44万6.41亿4495.32亿4495.32亿32.25亿32.25亿-9.24%-11.21%-7.68%-20.35%-20.04%+2.51%+0.35%
2000388香港交易所
271.000-5.400-1.95%221.13万6.02亿3435.84亿3435.84亿12.68亿12.68亿-4.51%-4.71%+6.27%+12.50%-1.70%-9.42%+2.62%
2109618京东集团-SW
113.700-4.600-3.89%499.23万5.73亿3472.24亿3472.24亿30.54亿30.54亿-11.86%-11.93%-3.64%+28.87%+9.72%-17.08%+3.81%
2209888百度集团-SW
95.700-2.150-2.20%526.79万5.07亿2684.60亿2684.60亿28.05亿28.05亿-5.06%-12.36%-7.36%-10.23%-16.85%-22.82%-17.57%
2302015理想汽车-W
79.550-0.950-1.18%558.29万4.44亿1584.47亿1584.47亿19.92亿19.92亿-3.22%-22.39%-21.47%-55.03%-47.84%-31.72%-45.92%
2402899紫金矿业
18.280+0.280+1.56%2424.56万4.38亿4812.39亿1048.71亿263.26亿57.37亿+0.77%+0.66%+6.03%+46.24%+53.03%+69.85%+46.24%
2500005汇丰控股
68.350-0.550-0.80%636.37万4.35亿1.28万亿1.28万亿187.76亿187.76亿-1.65%-0.87%+8.28%+24.50%+25.07%+28.15%+17.54%
2600941中国移动
74.200-0.300-0.40%583.04万4.33亿1.59万亿1.52万亿214.14亿205.12亿+0.68%+0.68%+6.53%+11.16%+18.72%+18.70%+14.51%
2707552南方东英恒生科技指数每日反向(-2x) 产品
5.685+0.195+3.55%7495.98万4.24亿23.30亿23.30亿4.10亿4.10亿+10.71%+12.57%-5.25%-23.43%-7.56%-19.02%-13.40%
2803800协鑫科技
1.540+0.110+7.69%2.76亿4.21亿414.58亿414.58亿269.21亿269.21亿+3.36%+8.45%+29.41%+49.51%+46.67%-12.50%+24.19%
2907226南方东英恒生科技指数每日杠杆(2X)产品
3.520-0.130-3.56%1.18亿4.17亿84.50亿84.50亿24.00亿24.00亿-10.52%-12.74%+2.27%+16.87%-16.63%-25.80%-8.00%
3002202万科企业
5.810-0.070-1.19%6567.02万3.88亿693.17亿128.20亿119.31亿22.07亿-17.24%+17.61%+17.37%-5.37%-26.46%-43.16%-19.53%
3100857中国石油股份
8.140+0.030+0.37%4535.28万3.68亿1.49万亿1717.45亿1830.21亿210.99亿+6.27%+7.96%+11.51%+32.14%+60.55%+64.51%+57.75%
3201088中国神华
38.200+0.550+1.46%927.33万3.53亿7589.77亿1290.20亿198.69亿33.77亿+4.80%+7.45%+18.82%+22.24%+50.99%+54.71%+42.80%
3307200南方东英恒生指数每日杠杆(2x)产品
3.464-0.096-2.70%9976.91万3.48亿43.51亿43.51亿12.56亿12.56亿-6.88%-5.72%+9.21%+24.16%+12.39%-18.34%+13.57%
3401519极兔速递-W
7.680-0.670-8.02%3933.78万3.25亿676.77亿676.77亿88.12亿88.12亿-9.22%-9.43%+24.47%-35.35%-35.89%-36.00%-51.45%
3507500南方东英恒生指数每日反向(-2x)产品
4.964+0.140+2.90%6220.03万3.07亿23.79亿23.79亿4.79亿4.79亿+6.71%+4.86%-9.91%-23.63%-20.45%-3.61%-20.06%
3602600中国铝业
6.130+0.090+1.49%4667.84万2.85亿1051.81亿241.77亿171.58亿39.44亿+8.88%+10.45%+17.43%+55.58%+60.89%+58.78%+57.18%
3701378中国宏桥
12.820+0.420+3.39%2075.60万2.64亿1214.76亿1214.76亿94.76亿94.76亿+8.28%+11.38%+23.15%+122.57%+117.66%+123.73%+110.16%
3801919中远海控
13.640+0.040+0.29%1742.60万2.39亿2176.61亿436.45亿159.58亿32.00亿+9.29%+8.60%+43.13%+61.61%+93.75%+85.15%+73.76%
3902269药明生物
11.580-0.160-1.36%2042.82万2.37亿493.60亿493.60亿42.62亿42.62亿-12.01%-20.14%-17.05%-37.27%-74.09%-74.01%-60.88%
4000981中芯国际
16.2800.0000.00%1438.44万2.33亿1295.25亿973.95亿79.56亿59.82亿+1.24%-0.12%+3.56%+2.78%-27.96%-22.66%-18.03%
4103968招商银行
36.100-0.600-1.63%609.71万2.21亿9104.36亿1657.32亿252.20亿45.91亿-4.87%-2.70%+3.29%+17.21%+31.99%-2.06%+32.72%
4200241阿里健康
3.510+0.130+3.85%6227.60万2.15亿564.82亿564.82亿160.92亿160.92亿+11.08%+9.69%+15.84%+2.93%-24.03%-28.37%-17.22%
4300669创科实业
96.750-2.650-2.67%220.74万2.15亿1774.98亿1774.98亿18.35亿18.35亿-4.87%-13.71%-7.35%+16.47%+22.51%+25.37%+5.08%
4401109华润置地
30.350-0.150-0.49%620.91万1.88亿2164.24亿2164.24亿71.31亿71.31亿-6.04%-1.46%+6.12%+25.15%+7.43%-0.95%+8.39%
4500968信义光能
5.380+0.160+3.07%3510.87万1.87亿479.35亿479.35亿89.10亿89.10亿-1.82%-5.45%-3.41%+40.47%+20.09%-30.80%+17.98%
4601918融创中国
1.530+0.020+1.32%1.20亿1.86亿128.47亿128.47亿83.97亿83.97亿-12.07%+15.04%+5.52%+27.50%-34.05%+12.50%+2.00%
4709961携程集团-S
400.000-12.600-3.05%45.53万1.84亿2584.60亿2584.60亿6.46亿6.46亿-7.15%-5.26%+3.52%+14.48%+46.63%+51.17%+44.09%
4803033南方恒生科技
3.708-0.072-1.90%4859.92万1.81亿293.39亿293.39亿79.12亿79.12亿-5.31%-6.32%+1.76%+10.55%-3.44%-3.39%+0.38%
4900916龙源电力
7.250-0.110-1.49%2462.55万1.80亿606.09亿240.55亿83.60亿33.18亿+5.07%+11.71%+28.55%+28.77%+22.88%-19.46%+22.47%
5000386中国石油化工股份
5.190+0.040+0.78%3425.53万1.77亿6318.29亿1265.18亿1217.40亿243.77亿+0.97%+2.77%+11.13%+18.76%+29.43%+8.68%+26.89%