109988阿里巴巴-SW
78.300-4.700-5.66%8794.59万69.67亿1.52万亿1.52万亿194.69亿194.69亿-1.76%+2.82%+12.18%+4.61%+2.66%-7.64%+3.57%
202800盈富基金
19.040-0.300-1.55%3.41亿65.10亿1407.63亿1407.63亿73.93亿73.93亿-2.51%+3.42%+12.60%+13.54%+6.31%-1.96%+11.74%
300700腾讯控股
381.600-2.800-0.73%1659.57万63.23亿3.59万亿3.59万亿94.20亿94.20亿-3.05%+6.59%+15.99%+32.50%+17.13%+12.57%+31.50%
401024快手-W
59.150+1.000+1.72%7849.98万46.56亿2566.29亿2566.29亿43.39亿43.39亿+1.72%+3.77%+20.47%+27.75%-2.55%+11.60%+11.71%
502828恒生中国企业
67.840-1.220-1.77%6575.61万44.65亿249.94亿249.94亿3.68亿3.68亿-2.39%+3.73%+12.58%+16.20%+8.51%+1.31%+16.12%
603690美团-W
119.500-1.100-0.91%2274.56万27.15亿7450.83亿7450.83亿62.35亿62.35亿-4.86%+5.29%+10.04%+49.84%+6.51%-13.03%+45.91%
709618京东集团-SW
123.500-5.500-4.26%2014.27万25.14亿3779.68亿3779.68亿30.60亿30.60亿-6.72%-0.72%+15.85%+33.69%+12.65%-14.13%+12.76%
800883中国海洋石油
19.260+0.220+1.16%1.31亿25.03亿9161.36亿8585.48亿475.67亿445.77亿-0.31%-2.83%+4.56%+18.30%+48.38%+66.03%+48.15%
903988中国银行
3.910-0.050-1.26%6.36亿24.75亿1.15万亿3269.63亿2943.88亿836.22亿+1.03%+9.22%+13.66%+24.13%+34.83%+29.55%+31.21%
1000939建设银行
5.850-0.040-0.68%4.03亿23.42亿1.46万亿1.41万亿2500.11亿2404.17亿-0.85%+12.50%+19.14%+17.94%+26.08%+18.47%+25.81%
1102318中国平安
42.450-1.800-4.07%5323.88万22.81亿7730.24亿3161.50亿182.10亿74.48亿-1.28%+11.42%+28.64%+15.35%+7.20%-22.73%+20.08%
1203033南方恒生科技
3.820-0.096-2.45%5.89亿22.61亿315.62亿315.62亿82.62亿82.62亿-4.21%+0.74%+13.08%+14.51%-5.35%-1.75%+3.41%
1301810小米集团-W
18.860-0.580-2.98%1.10亿20.84亿4706.59亿4706.59亿249.55亿249.55亿-4.84%-1.26%+16.56%+40.75%+22.15%+68.09%+20.90%
1400388香港交易所
277.600-6.200-2.18%745.11万20.82亿3519.52亿3519.52亿12.68亿12.68亿-4.93%+7.60%+20.28%+11.00%-3.64%-8.50%+5.12%
1509999网易-S
142.300-11.300-7.36%1255.56万18.23亿4588.83亿4588.83亿32.25亿32.25亿-10.16%-5.76%-2.40%-15.35%-20.43%+5.03%+2.44%
1601398工商银行
4.700-0.060-1.26%2.94亿13.80亿1.68万亿4079.32亿3564.06亿867.94亿-0.21%+9.56%+14.08%+14.63%+22.08%+14.89%+23.04%
1702015理想汽车-W
79.100-3.100-3.77%1632.58万12.96亿1575.51亿1575.51亿19.92亿19.92亿-20.66%-27.70%-19.57%-42.30%-51.94%-32.97%-46.23%
1802202万科企业
6.830-0.190-2.71%1.73亿11.70亿814.87亿150.70亿119.31亿22.07亿+19.20%+52.80%+80.21%+6.06%-22.47%-35.94%-5.40%
1900941中国移动
73.350-0.350-0.47%1521.06万11.16亿1.57万亿1.50万亿214.14亿205.12亿-0.20%+4.64%+5.46%+6.30%+15.42%+20.13%+13.19%
2000020商汤-W
1.4800.0000.00%6.90亿10.39亿495.34亿495.34亿334.69亿334.69亿+7.25%+4.96%+142.62%+59.14%-2.63%-33.33%+27.59%
2107226南方东英恒生科技指数每日杠杆(2X)产品
3.746-0.188-4.78%2.73亿10.35亿87.13亿87.13亿23.26亿23.26亿-8.28%+0.81%+25.96%+24.87%-20.30%-23.02%-2.09%
2201211比亚迪股份
210.800-3.400-1.59%475.56万10.05亿6132.73亿2314.58亿29.09亿10.98亿-4.96%-5.47%+6.73%+12.55%-12.82%-13.23%-1.68%
2301299友邦保险
61.650-0.650-1.04%1592.08万9.83亿6926.42亿6926.42亿112.35亿112.35亿-2.45%+0.65%+26.46%-5.73%-16.07%-22.59%-9.40%
2400992联想集团
11.320-0.100-0.88%7647.47万8.69亿1404.21亿1404.21亿124.05亿124.05亿+9.27%+20.43%+37.21%+28.05%+18.16%+53.18%+3.66%
2507552南方东英恒生科技指数每日反向(-2x) 产品
5.380+0.245+4.77%1.57亿8.33亿27.17亿27.17亿5.05亿5.05亿+8.25%-1.74%-23.80%-28.74%-3.24%-21.75%-18.05%
2600669创科实业
99.150-2.550-2.51%812.76万8.09亿1819.01亿1819.01亿18.35亿18.35亿-6.55%-7.61%-4.68%+17.31%+27.74%+22.45%+7.69%
2709888百度集团-SW
99.250-1.550-1.54%770.32万7.67亿2784.18亿2784.18亿28.05亿28.05亿-8.44%-7.16%+3.01%-7.24%-17.15%-20.15%-14.51%
2800857中国石油股份
7.690+0.030+0.39%1.01亿7.67亿1.41万亿1622.51亿1830.21亿210.99亿+2.95%+5.63%+6.22%+22.45%+48.17%+53.24%+49.03%
2901288农业银行
3.810+0.010+0.26%2.00亿7.59亿1.33万亿1171.15亿3499.83亿307.39亿0.00%+7.32%+8.86%+15.45%+29.59%+31.88%+26.58%
3000005汇丰控股
69.200-0.300-0.43%1086.49万7.51亿1.30万亿1.30万亿188.01亿188.01亿-1.28%+1.88%+11.93%+26.39%+25.70%+29.86%+19.00%
3102899紫金矿业
17.520-0.620-3.42%4200.92万7.38亿4612.31亿1005.11亿263.26亿57.37亿-3.95%+3.18%+8.68%+36.66%+48.91%+56.12%+40.16%
3209868小鹏汽车-W
32.750-1.900-5.48%2023.67万6.67亿618.81亿618.81亿18.89亿18.89亿+4.13%+1.55%+19.31%-10.15%-54.98%-13.47%-42.24%
3309961携程集团-S
418.600-12.200-2.83%137.68万5.81亿2704.78亿2704.78亿6.46亿6.46亿-2.83%+1.55%+6.89%+17.72%+51.23%+58.56%+50.79%
3400823领展房产基金
33.500-1.250-3.60%1729.73万5.78亿855.54亿855.54亿25.54亿25.54亿-8.09%-3.32%+1.67%-12.76%-16.87%-30.51%-23.60%
3501918融创中国
1.630-0.110-6.32%3.35亿5.52亿136.87亿136.87亿83.97亿83.97亿+10.88%+35.83%+71.58%+25.38%-42.40%+7.95%+8.67%
3607500南方东英恒生指数每日反向(-2x)产品
4.812+0.160+3.44%1.13亿5.43亿24.37亿24.37亿5.06亿5.06亿+5.07%-6.74%-21.88%-24.10%-14.30%-4.43%-22.51%
3701378中国宏桥
11.360-0.480-4.05%4469.80万5.10亿1076.42亿1076.42亿94.76亿94.76亿-2.32%+4.89%+20.72%+89.02%+80.03%+86.23%+86.23%
3803968招商银行
37.050-0.900-2.37%1367.43万5.07亿9343.95亿1700.93亿252.20亿45.91亿-5.24%+4.22%+14.18%+16.69%+22.48%-2.78%+36.21%
3900175吉利汽车
10.020-0.360-3.47%5022.48万5.06亿1008.35亿1008.35亿100.63亿100.63亿-1.96%+2.87%+12.46%+20.00%+5.14%+5.25%+16.65%
4002269药明生物
12.860-0.300-2.28%3810.22万4.95亿547.94亿547.94亿42.61亿42.61亿-11.68%-8.92%-0.92%-30.18%-72.52%-72.46%-56.55%
4102331李宁
22.650-1.400-5.82%2077.09万4.78亿585.38亿585.38亿25.84亿25.84亿+4.38%+8.37%+22.43%+10.49%-4.23%-54.15%+8.37%
4201109华润置地
31.450-0.850-2.63%1505.80万4.77亿2242.68亿2242.68亿71.31亿71.31亿-1.41%+7.89%+28.89%+21.66%+0.96%-3.35%+12.32%
4302382舜宇光学科技
43.600-1.050-2.35%1058.15万4.67亿477.33亿477.33亿10.95亿10.95亿+0.81%+7.26%+21.96%-14.34%-39.28%-47.94%-38.46%
4409626哔哩哔哩-W
120.200-2.200-1.80%371.47万4.51亿496.10亿496.10亿4.13亿4.13亿-1.96%+10.89%+33.04%+45.79%+6.28%-19.38%+28.42%
4502628中国人寿
12.100-0.320-2.58%3677.94万4.48亿3420.03亿900.38亿282.65亿74.41亿-2.26%+10.81%+27.23%+18.63%+6.14%-15.90%+19.57%
4601088中国神华
36.4500.0000.00%1164.99万4.24亿7242.08亿1231.09亿198.69亿33.77亿+1.82%+5.81%+15.53%+12.85%+42.66%+46.14%+36.26%
4700981中芯国际
15.600-0.480-2.99%2667.13万4.20亿1240.91亿933.03亿79.55亿59.81亿-6.14%+1.96%+8.79%+2.90%-28.44%-23.53%-21.45%
4802057中通快递-W
192.800-2.900-1.48%206.32万4.02亿1567.21亿1567.21亿8.13亿8.13亿+2.17%+20.27%+20.50%+32.46%+13.38%-12.50%+22.69%
4907200南方东英恒生指数每日杠杆(2x)产品
3.584-0.136-3.66%1.09亿3.91亿44.84亿44.84亿12.51亿12.51亿-5.34%+6.10%+25.49%+24.88%+4.31%-17.80%+17.51%
5003800协鑫科技
1.450-0.040-2.68%2.45亿3.59亿390.35亿390.35亿269.21亿269.21亿+4.32%+16.00%+38.10%+38.10%+23.93%-18.99%+16.94%