102800盈富基金
18.290-0.210-1.14%4.26亿77.79亿1257.80亿1257.80亿68.77亿68.77亿-1.98%-3.84%-5.09%+6.52%+11.80%-1.93%+7.34%
200700腾讯控股
370.800-3.000-0.80%1496.01万55.68亿3.49万亿3.49万亿94.07亿94.07亿-1.75%-2.47%-1.07%+29.02%+20.39%+10.75%+27.77%
303690美团-W
112.600-2.700-2.34%3333.80万37.95亿7020.67亿7020.67亿62.35亿62.35亿-0.79%-5.38%-7.93%+20.56%+33.10%-7.40%+37.48%
400883中国海洋石油
21.800+0.500+2.35%1.38亿29.81亿1.04万亿9717.73亿475.67亿445.77亿+5.57%+5.83%+9.00%+25.43%+75.52%+100.74%+67.69%
502269药明生物
12.540+1.560+14.21%2.24亿27.49亿520.80亿520.80亿41.53亿41.53亿+6.45%+6.81%-11.32%-32.58%-56.15%-71.40%-57.64%
602828恒生中国企业
64.900-0.820-1.25%4178.88万27.15亿220.47亿220.47亿3.40亿3.40亿-2.64%-4.11%-5.26%+7.66%+14.26%+1.66%+11.09%
709988阿里巴巴-SW
74.150-0.680-0.91%3444.91万25.64亿1.43万亿1.43万亿193.45亿193.45亿-0.84%-4.85%-6.76%+1.26%+9.85%-7.49%+0.23%
800939建设银行
5.490-0.050-0.90%4.52亿24.71亿1.37万亿1.32万亿2500.11亿2404.17亿-2.14%-5.99%-2.49%+11.36%+22.00%+17.36%+18.06%
903033南方恒生科技
3.640-0.050-1.36%6.40亿23.34亿280.28亿280.28亿77.00亿77.00亿-2.41%-3.70%-7.66%+2.02%-0.55%-3.60%-1.46%
1001211比亚迪股份
220.000-8.400-3.68%1017.13万22.56亿6400.38亿2415.60亿29.09亿10.98亿-3.25%+8.27%+0.37%+6.69%+7.85%-9.66%+4.27%
1101299友邦保险
56.300-0.900-1.57%3795.87万21.35亿6305.83亿6305.83亿112.00亿112.00亿-4.41%-6.88%-10.93%-11.07%-8.69%-28.08%-15.79%
1200941中国移动
73.550-0.350-0.47%2745.67万20.16亿1.58万亿1.51万亿214.28亿205.25亿-0.41%+2.01%+3.08%+12.98%+22.99%+25.92%+17.87%
1302318中国平安
36.650-0.800-2.14%4958.21万18.17亿6674.05亿2729.54亿182.10亿74.48亿-6.38%-9.61%-7.09%+1.82%+12.61%-22.73%+8.77%
1401810小米集团-W
17.140-0.180-1.04%8436.12万14.47亿4288.70亿4288.70亿250.22亿250.22亿-3.60%-5.51%-11.47%+14.88%+13.06%+56.96%+9.87%
1500005汇丰控股
68.150-0.350-0.51%2132.45万14.40亿1.27万亿1.27万亿187.04亿187.04亿-0.51%-1.09%+0.07%+20.98%+22.12%+29.22%+17.19%
1601024快手-W
52.000+0.350+0.68%2741.33万14.29亿2255.27亿2255.27亿43.37亿43.37亿-6.73%-8.05%-8.93%+1.27%-5.11%-9.57%-1.79%
1700981中芯国际
17.860-0.780-4.18%7486.01万13.47亿1420.96亿1068.47亿79.56亿59.82亿+6.56%+9.71%+8.90%+3.60%-14.34%-15.75%-10.07%
1803988中国银行
3.700-0.020-0.54%3.65亿13.44亿1.09万亿3094.02亿2943.88亿836.22亿-0.54%-4.15%-0.80%+14.55%+30.28%+29.01%+24.16%
1901398工商银行
4.320-0.040-0.92%2.99亿12.88亿1.54万亿3749.50亿3564.06亿867.94亿-2.48%-6.90%-4.85%+5.11%+18.36%+9.62%+13.09%
2009888百度集团-SW
91.350-1.400-1.51%1108.35万10.19亿2562.57亿2562.57亿28.05亿28.05亿-3.13%-6.64%-14.94%-10.44%-17.33%-29.68%-21.32%
2101919中远海控
13.160+0.060+0.46%7752.77万10.03亿2100.41亿421.09亿159.61亿32.00亿-6.53%-1.40%+8.69%+57.84%+91.63%+109.14%+73.22%
2200388香港交易所
262.600-3.600-1.35%369.20万9.69亿3329.34亿3329.34亿12.68亿12.68亿-3.10%-4.99%-7.27%+6.80%+6.88%-11.58%-0.56%
2301088中国神华
39.600+1.000+2.59%2426.63万9.53亿7867.93亿1337.48亿198.69亿33.77亿+5.18%+5.18%+9.54%+30.91%+60.65%+76.07%+48.04%
2402015理想汽车-W
72.950-2.900-3.82%1231.94万9.05亿1548.01亿1548.01亿21.22亿21.22亿-8.30%-9.38%-30.52%-50.37%-47.40%-37.49%-50.41%
2502382舜宇光学科技
45.550-0.900-1.94%1816.96万8.50亿498.68亿498.68亿10.95亿10.95亿+1.67%+9.28%+9.15%-16.39%-34.54%-39.01%-35.51%
2609618京东集团-SW
113.800-1.900-1.64%724.96万8.28亿3475.29亿3475.29亿30.54亿30.54亿-2.90%-3.80%-11.99%+10.14%+16.93%-15.97%+3.90%
2709999网易-S
146.000-0.600-0.41%562.62万8.19亿4708.15亿4708.15亿32.25亿32.25亿+4.79%+4.86%-5.09%-13.27%-10.45%+12.21%+5.69%
2802331李宁
19.140-1.510-7.31%4104.58万8.02亿494.67亿494.67亿25.84亿25.84亿-8.20%-12.80%-10.98%-13.39%+0.21%-58.30%-8.42%
2901378中国宏桥
12.060+0.040+0.33%6567.65万7.83亿1142.75亿1142.75亿94.76亿94.76亿-9.87%-2.74%+4.60%+80.81%+118.87%+122.10%+97.70%
3002899紫金矿业
16.700+0.060+0.36%4383.02万7.34亿4396.44亿958.07亿263.26亿57.37亿0.00%-7.22%-6.81%+17.44%+46.49%+51.47%+33.60%
3101468京基金融国际
0.189-0.017-8.25%36.48亿7.29亿17.30亿17.30亿91.56亿91.56亿+1.61%+19.62%+18.13%-33.68%-78.76%-90.05%-62.20%
3202359药明康德
35.950+2.800+8.45%2052.41万7.29亿1046.84亿139.15亿29.12亿3.87亿+1.70%-0.96%-9.67%-30.53%-55.31%-46.54%-54.75%
3301109华润置地
26.700-0.784-2.85%2471.99万6.67亿1903.96亿1903.96亿71.31亿71.31亿-7.40%-8.35%-11.10%+14.18%+4.57%-6.39%+0.25%
3402018瑞声科技
30.450+1.700+5.91%2203.93万6.66亿364.94亿364.94亿11.99亿11.99亿+26.61%+21.31%+11.54%+32.68%+41.96%+90.79%+31.82%
3507226南方东英恒生科技指数每日杠杆(2X)产品
3.342-0.108-3.13%1.96亿6.61亿86.84亿86.84亿25.98亿25.98亿-5.43%-8.44%-16.24%-1.12%-12.24%-26.06%-12.65%
3601171兖矿能源
18.380+0.200+1.10%3522.78万6.44亿1419.48亿576.21亿77.23亿31.35亿+4.79%-7.55%-5.74%-1.08%+29.25%+70.96%+23.85%
3703968招商银行
33.850-0.850-2.45%1884.43万6.40亿8536.92亿1554.02亿252.20亿45.91亿-4.51%-7.77%-11.73%+6.95%+31.97%-2.90%+24.45%
3800857中国石油股份
7.6700.0000.00%8239.12万6.30亿1.40万亿1618.29亿1830.21亿210.99亿-2.91%-5.43%+0.66%+23.11%+57.49%+56.59%+48.64%
3900175吉利汽车
8.900-0.450-4.81%6848.20万6.12亿895.64亿895.64亿100.63亿100.63亿-6.12%-9.18%-8.44%+3.25%+16.34%-2.84%+6.33%
4000992联想集团
10.700-0.160-1.47%5505.20万5.89亿1327.30亿1327.30亿124.05亿124.05亿-5.48%-9.48%+5.31%+11.57%+9.07%+50.07%-2.01%
4109868小鹏汽车-W
29.500-1.650-5.30%1952.51万5.79亿557.40亿557.40亿18.89亿18.89亿-8.67%-8.81%-4.07%-28.48%-53.14%-11.28%-47.97%
4202319蒙牛乳业
13.360-0.600-4.30%4067.25万5.51亿525.76亿525.76亿39.35亿39.35亿-9.73%-13.58%-21.41%-33.70%-36.98%-55.48%-36.38%
4300788中国铁塔
1.000+0.020+2.04%5.19亿5.17亿1760.08亿466.64亿1760.08亿466.64亿+7.53%+6.38%+7.65%+10.02%+30.06%+17.80%+28.39%
4400386中国石油化工股份
4.8200.0000.00%1.07亿5.13亿5867.85亿1174.98亿1217.40亿243.77亿-2.03%-6.41%-5.86%+8.07%+24.55%+4.43%+17.85%
4507552南方东英恒生科技指数每日反向(-2x) 产品
5.930+0.195+3.40%8369.44万4.93亿19.06亿19.06亿3.21亿3.21亿+5.14%+8.01%+16.16%-8.42%-12.28%-17.64%-9.67%
4609961携程集团-S
392.400-10.800-2.68%122.82万4.84亿2535.49亿2535.49亿6.46亿6.46亿-3.87%-4.90%-6.84%+13.08%+48.08%+46.31%+41.35%
4701288农业银行
3.200-0.040-1.23%1.52亿4.84亿1.12万亿983.64亿3499.83亿307.39亿-4.19%-10.03%-8.22%+5.38%+22.29%+27.20%+16.08%
4802020安踏体育
82.150-2.800-3.30%576.83万4.77亿2327.00亿2327.00亿28.33亿28.33亿-5.79%-6.33%-9.18%+4.85%+13.08%+1.01%+10.12%
4900285比亚迪电子
36.100+1.350+3.88%1260.58万4.60亿813.41亿813.41亿22.53亿22.53亿+0.39%+5.68%+5.22%+19.70%+14.94%+54.43%+0.25%
5000020商汤-W
1.4000.0000.00%3.14亿4.38亿468.56亿468.56亿334.69亿334.69亿+0.72%+6.87%-4.11%+52.17%+12.90%-35.78%+20.69%