100700腾讯控股
382.200+2.400+0.63%1147.76万43.77亿3.60万亿3.60万亿94.07亿94.07亿+1.97%+6.23%-3.24%+36.31%+22.89%+15.33%+31.70%
202828恒生中国企业
65.140+0.020+0.03%6073.90万39.71亿235.02亿235.02亿3.61亿3.61亿-1.33%+0.46%-7.34%+10.63%+12.89%+0.77%+11.50%
302800盈富基金
18.320+0.050+0.27%1.75亿32.12亿1277.27亿1277.27亿69.72亿69.72亿-1.82%+0.11%-7.10%+9.05%+9.11%-2.81%+7.51%
403690美团-W
116.600+1.900+1.66%1563.08万18.08亿7270.08亿7270.08亿62.35亿62.35亿+5.62%+10.94%-6.72%+30.43%+37.26%-6.27%+42.37%
509988阿里巴巴-SW
72.300-0.500-0.69%2270.02万16.40亿1.40万亿1.40万亿193.45亿193.45亿-4.21%-1.34%-14.01%+2.88%+4.70%-10.47%-2.27%
601211比亚迪股份
234.600+5.200+2.27%621.72万14.60亿6825.14亿2575.91亿29.09亿10.98亿+4.46%+8.51%+7.03%+13.45%+14.33%-3.51%+11.19%
700941中国移动
72.700-0.800-1.09%1790.92万13.18亿1.56万亿1.49万亿214.28亿205.25亿-3.00%0.00%+1.04%+13.95%+21.67%+23.91%+16.51%
801114华晨中国
8.530+1.400+19.64%1.43亿12.43亿430.36亿430.36亿50.45亿50.45亿+22.21%+38.70%+32.25%+130.54%+237.15%+1640.82%+199.30%
901299友邦保险
55.5000.0000.00%1810.20万10.07亿6216.23亿6216.23亿112.00亿112.00亿-4.88%-8.19%-13.43%-7.21%-16.80%-30.35%-16.99%
1000939建设银行
5.520+0.020+0.36%1.73亿9.52亿1.38万亿1.33万亿2500.11亿2404.17亿-2.47%-0.36%-5.64%+15.48%+21.59%+17.00%+18.71%
1101024快手-W
51.750+0.800+1.57%1792.40万9.23亿2244.46亿2244.46亿43.37亿43.37亿-1.05%-6.67%-11.08%+2.17%-6.25%-8.89%-2.27%
1200883中国海洋石油
21.250-0.050-0.23%4124.47万8.80亿1.01万亿9472.56亿475.67亿445.77亿+3.21%+4.99%+13.64%+26.34%+83.19%+101.80%+72.20%
1309618京东集团-SW
113.100-0.800-0.70%757.23万8.58亿3453.92亿3453.92亿30.54亿30.54亿-2.25%-0.70%-15.66%+11.40%+10.10%-20.20%+3.26%
1403988中国银行
3.790+0.050+1.34%2.27亿8.57亿1.12万亿3169.28亿2943.88亿836.22亿0.00%+2.43%-1.81%+18.07%+29.79%+29.88%+27.18%
1501398工商银行
4.330-0.010-0.23%1.62亿7.04亿1.54万亿3758.18亿3564.06亿867.94亿-2.04%-2.04%-8.07%+8.79%+17.03%+7.96%+13.35%
1600285比亚迪电子
39.850+2.650+7.12%1783.58万7.01亿897.90亿897.90亿22.53亿22.53亿+13.99%+20.00%+20.00%+37.85%+20.00%+75.73%+10.67%
1701810小米集团-W
17.380+0.080+0.46%3882.43万6.76亿4347.53亿4347.53亿250.15亿250.15亿-1.36%-0.57%-12.84%+19.53%+8.76%+59.74%+11.41%
1800981中芯国际
18.060+0.440+2.50%3220.95万5.82亿1436.87亿1080.43亿79.56亿59.82亿-1.74%+9.19%+7.24%+7.12%-12.33%-15.21%-9.06%
1909888百度集团-SW
90.450-1.150-1.26%630.94万5.74亿2537.32亿2537.32亿28.05亿28.05亿-4.39%-3.26%-18.44%-10.71%-18.95%-30.74%-22.09%
2002382舜宇光学科技
50.450+1.750+3.59%1140.58万5.69亿552.33亿552.33亿10.95亿10.95亿+6.10%+17.46%+15.36%-4.23%-29.81%-34.25%-28.57%
2101088中国神华
38.550-1.050-2.65%1408.92万5.53亿7659.31亿1302.02亿198.69亿33.77亿-3.14%+1.58%+7.53%+28.29%+54.82%+65.87%+44.11%
2200916龙源电力
7.420-0.340-4.38%6551.20万4.95亿620.30亿246.19亿83.60亿33.18亿-4.94%+7.76%+11.99%+35.76%+31.43%-7.10%+30.74%
2302318中国平安
36.300-0.150-0.41%1360.53万4.95亿6610.32亿2703.47亿182.10亿74.48亿-4.72%-4.21%-17.12%+7.09%+11.53%-25.97%+7.73%
2407226南方东英恒生科技指数每日杠杆(2X)产品
3.372+0.002+0.06%1.44亿4.86亿88.85亿88.85亿26.35亿26.35亿-2.77%+0.42%-19.64%+5.18%-13.54%-27.36%-11.87%
2502899紫金矿业
16.400-0.140-0.85%2890.48万4.76亿4317.46亿940.86亿263.26亿57.37亿-6.29%-0.85%-11.45%+4.86%+40.41%+46.10%+31.20%
2600388香港交易所
261.000+3.400+1.32%180.67万4.67亿3309.05亿3309.05亿12.68亿12.68亿-3.62%-0.68%-11.53%+6.79%+2.00%-13.17%-1.17%
2702269药明生物
12.020+0.280+2.39%3685.32万4.37亿499.20亿499.20亿41.53亿41.53亿+5.62%+7.90%-14.51%-16.76%-59.25%-72.40%-59.39%
2803033南方恒生科技
3.648-0.002-0.05%1.20亿4.37亿282.11亿282.11亿77.33亿77.33亿-1.46%+1.11%-9.70%+4.83%-1.62%-4.60%-1.25%
2901171兖矿能源
17.520-0.600-3.31%2300.12万4.07亿1353.06亿549.25亿77.23亿31.35亿-2.99%-10.25%-7.10%-2.45%+24.96%+55.72%+18.06%
3000005汇丰控股
67.750+0.600+0.89%584.09万3.94亿1.27万亿1.27万亿186.95亿186.95亿-1.45%-1.31%-1.17%+20.70%+19.90%+26.54%+16.50%
3101378中国宏桥
11.740-0.160-1.34%3223.15万3.86亿1112.43亿1112.43亿94.76亿94.76亿-8.85%-8.99%+1.12%+71.14%+104.53%+120.68%+92.46%
3200992联想集团
10.680-0.060-0.56%3340.37万3.59亿1324.82亿1324.82亿124.05亿124.05亿+0.38%-4.81%+4.50%+12.42%+4.30%+50.00%-2.20%
3309961携程集团-S
392.000-4.000-1.01%90.45万3.57亿2532.91亿2532.91亿6.46亿6.46亿-1.75%+0.10%-10.58%+13.89%+47.04%+38.81%+41.21%
3401919中远海控
13.140-0.380-2.81%2725.23万3.56亿2097.22亿420.45亿159.61亿32.00亿-12.63%+0.61%+5.73%+58.75%+89.68%+98.42%+72.95%
3503968招商银行
34.200+0.450+1.33%1025.20万3.52亿8625.19亿1570.09亿252.20亿45.91亿-3.53%-1.72%-13.20%+12.87%+32.30%-4.63%+25.74%
3602015理想汽车-W
73.600-0.150-0.20%457.56万3.37亿1561.81亿1561.81亿21.22亿21.22亿-5.76%-5.82%-23.25%-50.03%-47.28%-40.65%-49.97%
3702020安踏体育
81.250+0.200+0.25%408.14万3.32亿2301.51亿2301.51亿28.33亿28.33亿-6.88%-2.40%-8.91%+5.31%+10.17%+0.02%+8.91%
3806855亚盛医药-B
27.600+4.550+19.74%1100.75万3.01亿80.11亿80.11亿2.90亿2.90亿+32.69%+55.06%+34.31%+14.52%+4.35%+37.66%+1.10%
3909626哔哩哔哩-W
116.900-0.200-0.17%243.01万2.83亿482.79亿482.79亿4.13亿4.13亿+2.90%+5.13%-9.38%+25.83%+22.47%-5.88%+24.89%
4000857中国石油股份
7.510-0.100-1.31%3663.03万2.78亿1.37万亿1584.53亿1830.21亿210.99亿-3.10%-5.77%-0.79%+16.61%+52.33%+45.88%+45.54%
4107552南方东英恒生科技指数每日反向(-2x) 产品
5.870-0.005-0.09%4705.17万2.77亿18.19亿18.19亿3.10亿3.10亿+2.53%-1.59%+21.28%-13.42%-10.65%-16.02%-10.59%
4200291华润啤酒
29.850-0.650-2.13%913.70万2.72亿968.39亿968.39亿32.44亿32.44亿-4.63%-4.78%-17.85%-16.12%-9.51%-40.86%-10.86%
4300836华润电力
22.950-0.600-2.55%1136.74万2.64亿1104.00亿1104.00亿48.10亿48.10亿-2.75%+6.43%+9.74%+26.15%+58.57%+45.35%+52.46%
4400020商汤-W
1.340-0.010-0.74%1.81亿2.43亿448.48亿448.48亿334.69亿334.69亿-7.59%+1.52%-4.29%+59.52%+6.35%-36.49%+15.52%
4507500南方东英恒生指数每日反向(-2x)产品
5.240-0.005-0.10%4537.53万2.38亿18.61亿18.61亿3.55亿3.55亿+3.56%+0.38%+17.02%-16.56%-18.00%-1.04%-15.62%
4600386中国石油化工股份
4.670-0.030-0.64%5034.66万2.36亿5685.24亿1138.42亿1217.40亿243.77亿-4.50%-5.85%-10.36%+2.64%+19.44%-0.33%+14.18%
4701347华虹半导体
23.500+0.250+1.08%986.87万2.32亿403.47亿307.65亿17.17亿13.09亿+4.68%+22.17%+23.07%+39.76%+26.65%-11.27%+25.57%
4802018瑞声科技
31.650+0.450+1.44%722.86万2.29亿379.33亿379.33亿11.99亿11.99亿+17.66%+31.60%+31.87%+41.61%+33.54%+99.81%+37.01%
4902319蒙牛乳业
13.180+0.420+3.29%1640.55万2.13亿518.67亿518.67亿39.35亿39.35亿-4.24%-4.65%-18.96%-30.86%-37.72%-55.79%-35.59%
5006618京东健康
24.750+0.150+0.61%849.53万2.07亿789.39亿789.39亿31.89亿31.89亿-2.17%-5.35%-18.32%-20.03%-35.96%-51.23%-36.70%