101468京基金融国际
0.179-0.007-3.76%8.72亿1.62亿16.39亿16.39亿91.56亿91.56亿+14.01%-12.68%+79.00%-70.66%-78.94%-90.38%-64.20%
203033南方恒生科技
3.756+0.026+0.70%4.32亿16.29亿284.33亿284.33亿75.70亿75.70亿+1.57%-4.09%-2.44%+12.52%+2.01%+2.85%+1.68%
300020商汤-W
1.400+0.010+0.72%4.27亿6.04亿468.56亿468.56亿334.69亿334.69亿+2.19%-5.41%-15.15%+66.67%+8.53%-36.07%+20.69%
403988中国银行
3.760+0.040+1.08%3.44亿12.98亿1.11万亿3144.20亿2943.88亿836.22亿-0.53%-5.05%+5.32%+21.29%+33.33%+31.10%+26.17%
501398工商银行
4.420-0.010-0.23%3.28亿14.60亿1.58万亿3836.30亿3564.06亿867.94亿-2.86%-7.14%+2.55%+9.68%+21.43%+13.31%+15.71%
600939建设银行
5.620+0.010+0.18%2.95亿16.63亿1.41万亿1.35万亿2500.11亿2404.17亿-1.23%-4.58%+7.25%+16.12%+26.58%+20.65%+20.86%
702800盈富基金
18.730+0.070+0.38%2.64亿49.68亿1307.91亿1307.91亿69.83亿69.83亿+0.11%-3.15%+0.92%+13.86%+13.93%+3.37%+9.92%
807226南方东英恒生科技指数每日杠杆(2X)产品
3.588+0.054+1.53%1.93亿6.95亿91.62亿91.62亿25.54亿25.54亿+2.99%-8.80%-6.02%+20.89%-6.56%-15.46%-6.22%
900360新焦点
0.028-0.001-3.45%1.61亿448.79万4.82亿4.82亿172.17亿172.17亿-80.42%-81.58%-82.50%-85.57%-87.67%-54.84%-86.34%
1001176珠光控股
0.196-0.013-6.22%1.28亿2576.07万14.16亿14.16亿72.26亿72.26亿-10.50%-32.41%+41.01%-9.26%-2.49%-71.18%-6.67%
1100857中国石油股份
7.700-0.200-2.53%1.24亿9.64亿1.41万亿1624.62亿1830.21亿210.99亿-5.06%+0.52%+6.35%+26.85%+54.93%+57.85%+49.22%
1203800协鑫科技
1.450+0.010+0.69%1.13亿1.67亿390.35亿390.35亿269.21亿269.21亿-2.68%-2.68%+12.40%+33.03%+30.63%-15.20%+16.94%
1301288农业银行
3.330-0.010-0.30%1.03亿3.45亿1.17万亿1023.60亿3499.83亿307.39亿-4.49%-6.11%+1.94%+11.49%+29.74%+32.90%+20.80%
1403377远洋集团
0.475-0.020-4.04%9657.71万4629.87万36.18亿36.18亿76.16亿76.16亿+6.74%-10.38%+37.68%+43.94%-2.06%-10.38%+7.95%
1507552南方东英恒生科技指数每日反向(-2x) 产品
5.545-0.095-1.68%9465.52万5.21亿18.44亿18.44亿3.33亿3.33亿-3.23%+7.98%+3.84%-25.67%-17.24%-28.54%-15.54%
1601912康特隆
0.101+0.053+110.42%8848.10万818.29万1.11亿1.11亿10.98亿10.98亿+119.57%+102.00%+134.88%+119.57%+152.50%+80.36%+106.12%
1700883中国海洋石油
20.400-0.250-1.21%8704.74万17.75亿9703.62亿9093.66亿475.67亿445.77亿-2.63%+7.14%+2.93%+21.86%+59.38%+86.13%+56.92%
1800650普达特科技
0.315-0.005-1.56%7560.40万2473.14万23.31亿23.31亿74.01亿74.01亿-8.70%-13.70%-5.97%-14.86%-33.68%-55.63%-31.52%
1901918融创中国
1.480-0.050-3.27%6721.20万1.01亿124.27亿124.27亿83.97亿83.97亿-0.67%-14.94%+12.98%+23.33%-32.73%+16.54%-1.33%
2007200南方东英恒生指数每日杠杆(2x)产品
3.434+0.010+0.29%6695.73万2.33亿45.25亿45.25亿13.18亿13.18亿-0.46%-7.69%+0.12%+24.87%+19.24%-9.63%+12.59%
2100884旭辉控股集团
0.415-0.010-2.35%6584.71万2766.83万43.22亿43.22亿104.13亿104.13亿-1.19%-13.54%+16.90%+31.75%+50.91%-66.26%+62.75%
2200728中国电信
4.350-0.031-0.71%6436.17万2.81亿3980.56亿603.67亿915.07亿138.77亿-0.03%+0.20%+4.54%+9.54%+25.32%+17.90%+19.47%
2309966康宁杰瑞制药-B
2.890+0.270+10.31%6272.50万1.89亿27.89亿27.89亿9.65亿9.65亿+9.89%-41.02%-42.66%-39.29%-54.34%-64.80%-56.48%
2400386中国石油化工股份
4.880-0.040-0.81%6194.73万3.05亿5940.90亿1189.61亿1217.40亿243.77亿-5.06%-5.06%+1.46%+11.67%+24.81%+3.49%+19.32%
2500489东风集团股份
2.450-0.100-3.92%5586.16万1.39亿202.19亿61.06亿82.53亿24.92亿-7.20%-13.73%-16.38%-25.53%-38.44%-19.61%-37.02%
2601208五矿资源
3.200-0.130-3.90%5477.44万1.76亿277.23亿277.23亿86.64亿86.64亿-23.44%-24.71%-13.28%+45.45%+44.14%+35.02%+38.53%
2707500南方东英恒生指数每日反向(-2x)产品
4.994-0.026-0.52%5047.70万2.49亿20.26亿20.26亿4.06亿4.06亿+0.28%+7.35%-1.69%-23.93%-25.13%-12.84%-19.58%
2800992联想集团
11.060-0.260-2.30%4691.44万5.23亿1371.96亿1371.96亿124.05亿124.05亿-4.82%-3.15%+17.04%+15.21%+13.32%+57.33%+1.28%
2902600中国铝业
5.530-0.480-7.99%4479.40万2.55亿948.86亿218.10亿171.58亿39.44亿-9.05%-1.78%0.00%+34.55%+48.66%+56.63%+41.79%
3000762中国联通
6.210-0.173-2.71%4477.64万2.82亿1900.14亿1900.14亿305.98亿305.98亿+0.27%+2.08%+7.01%+12.23%+30.10%+13.92%+30.65%
3101359中国信达
0.780-0.010-1.27%4392.17万3447.61万297.68亿105.83亿381.65亿135.68亿-3.70%-3.70%+6.85%+8.33%+4.00%-5.53%0.00%
3201816中广核电力
3.000-0.050-1.64%4380.62万1.32亿1514.96亿334.91亿504.99亿111.64亿+3.21%+6.13%+19.68%+28.93%+69.80%+66.97%+54.90%
3301378中国宏桥
12.700-0.680-5.08%4298.41万5.53亿1203.39亿1203.39亿94.76亿94.76亿-0.47%+7.26%+13.90%+104.51%+125.18%+145.65%+108.20%
3401810小米集团-W
17.740-0.040-0.22%4279.03万7.65亿4438.95亿4438.95亿250.22亿250.22亿-0.22%-8.74%-1.11%+36.04%+19.22%+68.95%+13.72%
3500981中芯国际
17.200+0.440+2.63%4099.11万7.05亿1368.44亿1028.98亿79.56亿59.82亿+7.10%+6.97%+9.28%+3.61%-18.48%-13.65%-13.39%
3601171兖矿能源
17.600+0.060+0.34%3911.21万6.87亿1309.08亿501.60亿74.38亿28.50亿-11.47%-7.56%-2.33%-9.93%+22.91%+53.70%+18.60%
3700521CWT INT’L
0.112+0.021+23.08%3858.49万418.74万12.77亿12.77亿114.00亿114.00亿+8.74%+77.78%+83.61%+49.33%+86.67%+40.00%+86.67%
3800813世茂集团
0.990-0.030-2.94%3669.75万3675.60万37.60亿37.60亿37.98亿37.98亿-6.60%-21.43%+90.38%+94.12%+62.30%-81.90%+52.31%
3900547数字王国
0.375-0.005-1.32%3665.40万1364.35万29.92亿29.92亿79.79亿79.79亿-13.79%-10.71%-10.71%-2.60%+184.09%+47.06%+25.00%
4000241阿里健康
3.520+0.060+1.73%3610.93万1.26亿566.43亿566.43亿160.92亿160.92亿-0.85%+11.39%+15.41%+5.39%-18.14%-25.74%-16.98%
4102828恒生中国企业
66.640-0.020-0.03%3583.68万24.01亿233.06亿233.06亿3.50亿3.50亿+0.18%-3.50%+1.00%+15.98%+16.26%+7.41%+14.07%
4202202万科企业
5.740-0.060-1.03%3456.89万1.98亿684.82亿126.65亿119.31亿22.07亿+0.35%-18.23%+19.58%+4.36%-20.83%-41.08%-20.50%
4301668华南城
0.240-0.010-4.00%3392.60万824.32万27.46亿27.46亿114.42亿114.42亿-11.11%-20.00%+23.71%+56.86%-22.58%-46.07%-20.00%
4403993洛阳钼业
6.920-0.300-4.16%3351.43万2.34亿1494.67亿272.20亿215.99亿39.33亿-10.59%-6.36%-9.07%+34.63%+64.76%+71.88%+62.06%
4500916龙源电力
7.490-0.120-1.58%3277.30万2.46亿626.15亿248.51亿83.60亿33.18亿+4.17%+8.55%+25.25%+28.92%+34.71%-16.79%+26.52%
4600689长盈集团(控股)
0.035-0.002-5.41%2955.30万99.50万1.83亿1.83亿52.40亿52.40亿+40.00%+16.67%+45.83%+75.00%+45.83%+9.38%+52.17%
4701862景瑞控股
0.099-0.007-6.60%2866.60万338.78万1.52亿1.52亿15.39亿15.39亿-1.00%-39.63%+280.77%+191.18%+135.71%-35.29%+153.85%
4801357美图公司
2.880+0.020+0.70%2857.77万8406.62万130.61亿130.61亿45.35亿45.35亿+5.11%-7.40%-15.29%+3.60%-26.15%+57.38%-20.00%
4903323中国建材
3.110-0.080-2.51%2773.00万8718.68万262.32亿141.76亿84.35亿45.58亿-4.31%-11.65%+4.71%+18.81%-3.94%-27.63%+0.73%
5000570中国中药
4.300+0.020+0.47%2755.80万1.18亿216.54亿216.54亿50.36亿50.36亿+1.65%+0.94%0.00%-0.46%+13.76%+8.09%+9.41%