100261GBA集团
0.3400.0000.00%1977.60万553.73万3.30亿3.30亿9.70亿9.70亿+23.64%+100.00%+188.14%+142.86%+136.11%+146.78%+97.67%
201658邮储银行
4.4800.0000.00%187.50万838.63万4442.42亿889.56亿991.61亿198.56亿+0.45%-2.82%+0.22%+6.92%+28.00%-5.29%+20.11%
301880中国中免
60.500+0.350+0.58%136.97万8204.78万1251.66亿70.41亿20.69亿1.16亿+1.62%-9.14%-9.95%-16.07%-18.56%-50.74%-19.16%
402386中石化炼化工程
5.060+0.010+0.20%123.90万626.30万222.90亿72.76亿44.05亿14.38亿-5.24%-6.12%-0.26%+18.68%+39.26%+65.70%+34.81%
502628中国人寿
11.000-0.080-0.72%122.40万1354.04万3109.12亿818.53亿282.65亿74.41亿-3.00%-6.46%-4.84%+14.58%+12.94%-14.24%+8.70%
600002中电控股
65.100-0.800-1.21%101.35万6670.19万1644.72亿1644.72亿25.26亿25.26亿+3.25%-0.49%+0.35%+3.38%+10.41%+22.25%+3.98%
701113长实集团
30.500+0.350+1.16%57.80万1737.96万1070.80亿1070.80亿35.11亿35.11亿-2.40%-6.10%-7.66%-12.81%-14.99%-26.77%-18.84%
800003香港中华煤气
5.870-0.020-0.34%53.00万312.17万1095.33亿1095.33亿186.60亿186.60亿-0.84%-3.45%-2.98%+1.73%+14.20%-11.46%+2.09%
900552中国通信服务
4.1000.0000.00%50.40万207.74万283.97亿98.05亿69.26亿23.91亿+6.77%+7.33%+6.22%+14.21%+26.93%+11.80%+26.54%
1001821ESR
10.9000.0000.00%42.66万463.80万459.26亿459.26亿42.13亿42.13亿-1.22%-6.48%+23.37%+12.55%+10.94%-3.58%+2.11%
1101157中联重科
5.6500.0000.00%37.56万212.21万490.31亿89.38亿86.78亿15.82亿-1.74%-8.58%-9.02%+8.86%+42.32%+63.68%+31.40%
1202319蒙牛乳业
14.500+0.540+3.87%34.40万478.38万570.62亿570.62亿39.35亿39.35亿-1.49%-7.29%-14.50%-22.87%-30.62%-52.86%-30.95%
1302388中银香港
24.7000.0000.00%34.05万838.93万2611.48亿2611.48亿105.73亿105.73亿-0.60%-2.76%-1.79%+15.15%+21.67%+10.70%+16.51%
1401988民生银行
2.920-0.020-0.68%33.75万98.74万1278.45亿242.95亿437.82亿83.20亿-1.68%-5.19%-2.34%+5.80%+13.62%+0.54%+10.19%
1500268金蝶国际
8.0000.0000.00%33.50万268.00万287.53亿287.53亿35.94亿35.94亿+2.04%-4.31%-15.07%-7.08%-28.70%-29.58%-29.70%
1602689玖龙纸业
3.4600.0000.00%26.30万90.44万162.35亿162.35亿46.92亿46.92亿-15.82%-20.09%-17.42%-4.68%-3.89%-23.28%-10.13%
1700808泓富产业信托
1.3700.0000.00%21.80万29.87万20.80亿20.80亿15.18亿15.18亿-0.72%-2.14%+3.01%+14.78%+9.29%-17.92%+3.51%
1800656复星国际
4.4520.0000.00%12.40万55.96万363.76亿363.76亿81.71亿81.71亿-9.36%-1.98%-8.99%+5.45%+5.70%-16.75%-2.20%
1909988阿里巴巴-SW
74.500-0.330-0.44%9.06万693.62万1.44万亿1.44万亿193.45亿193.45亿-0.71%-4.03%-2.40%+4.67%+12.53%-6.76%+0.70%
2000004九龙仓集团
22.2500.0000.00%8.20万180.11万679.97亿679.97亿30.56亿30.56亿-6.51%-13.26%-10.82%-18.20%-1.11%+36.84%-10.82%
2101798大唐新能源
2.100-0.010-0.47%6.70万14.14万152.75亿52.52亿72.74亿25.01亿+8.25%+9.38%+17.32%+13.51%+28.05%-24.35%+16.67%
2201171兖矿能源
18.1800.0000.00%5.20万94.54万1352.22亿518.13亿74.38亿28.50亿-5.80%-7.53%-7.43%-4.21%+26.43%+74.51%+22.51%
2300006电能实业
42.9500.0000.00%4.65万199.72万915.31亿915.31亿21.31亿21.31亿-2.83%-3.91%-3.83%-2.63%+7.48%+9.34%-0.60%
2401585雅迪控股
12.1400.0000.00%1.70万20.63万371.95亿371.95亿30.64亿30.64亿-5.16%-9.67%-20.45%-5.89%-10.07%-24.97%-11.52%
2509961携程集团-S
403.2000.0000.00%9800.00394.62万2605.28亿2605.28亿6.46亿6.46亿-0.69%-3.08%-4.18%+16.26%+56.52%+57.01%+45.24%
2602331李宁
20.200-0.450-2.18%8500.0017.55万522.07亿522.07亿25.84亿25.84亿-2.65%-8.18%-9.42%-1.22%+10.38%-55.50%-3.35%
2700165中国光大控股
4.1700.0000.00%4000.001.67万70.28亿70.28亿16.85亿16.85亿-3.92%-6.92%-4.79%-2.57%-2.11%-11.28%-7.74%
2801375中州证券
1.0400.0000.00%4000.004160.0048.29亿12.43亿46.43亿11.95亿-4.59%-5.45%-10.34%-6.31%-5.45%-8.95%-6.31%
2906099招商证券
6.4500.0000.00%3600.002.32万560.93亿82.21亿86.97亿12.75亿-0.46%-4.44%-5.15%+1.74%+2.06%-12.23%+0.94%
3000291华润啤酒
30.200+0.200+0.67%3500.0010.43万979.74亿979.74亿32.44亿32.44亿-3.51%-14.08%-19.33%-10.08%-5.88%-39.39%-9.81%
3102607上海医药
11.7600.0000.00%800.009408.00435.51亿108.08亿37.03亿9.19亿+0.34%-2.97%-1.18%-4.55%+9.50%-20.20%+2.98%
3209928时代邻里
0.6000.0000.00%692.00394.005.91亿5.91亿9.86亿9.86亿+2.74%-3.85%+1.01%+46.70%+32.16%+12.36%+21.46%
3301211比亚迪股份
228.4000.0000.00%436.009.96万6644.76亿2507.83亿29.09亿10.98亿+0.53%+12.18%+3.82%+17.73%+11.53%-4.97%+8.25%
3401776广发证券
6.940+0.110+1.61%187.001265.00528.90亿118.10亿76.21亿17.02亿-1.00%-8.32%-11.81%-17.77%-25.29%-31.89%-22.97%
3502018瑞声科技
28.7500.0000.00%110.003146.00344.57亿344.57亿11.99亿11.99亿+17.59%+16.63%+6.28%+26.65%+39.23%+84.77%+24.46%
3601919中远海控
13.260+0.160+1.22%100.001300.002116.37亿424.29亿159.61亿32.00亿-4.47%+2.57%+15.83%+57.53%+96.81%+111.06%+74.53%
3702611国泰君安
7.7800.0000.00%100.00772.00692.71亿108.28亿89.04亿13.92亿-0.64%-6.04%-7.28%-10.78%-6.72%-10.69%-6.83%
3803690美团-W
116.700+1.400+1.21%50.005715.007276.31亿7276.31亿62.35亿62.35亿+7.06%-1.68%-1.60%+30.83%+39.76%-4.03%+42.49%
3909618京东集团-SW
113.200-2.500-2.16%33.003785.003456.97亿3456.97亿30.54亿30.54亿-3.08%-4.71%-10.58%+18.44%+18.81%-16.47%+3.35%
4000005汇丰控股
67.000-1.500-2.19%0.000.001.25万亿1.25万亿187.06亿187.06亿-3.11%-2.76%-1.47%+19.81%+20.83%+29.37%+15.22%
4100019太古股份公司A
67.300+1.450+2.20%0.000.00563.12亿563.12亿8.37亿8.37亿-1.46%-2.18%-2.96%+8.37%+19.01%+57.69%+4.99%
4200021大中华控股
0.1300.0000.00%0.000.005.17亿5.17亿39.75亿39.75亿0.00%+3.17%-5.11%+160.00%+54.76%+30.00%+44.44%
4300023东亚银行
9.9900.0000.00%0.000.00263.62亿263.62亿26.39亿26.39亿-3.38%-6.46%-3.57%+4.94%+10.39%+4.28%+5.60%
4400026中华汽车
56.0000.0000.00%0.000.0025.36亿25.36亿4527.69万4527.69万0.00%+2.94%+3.90%-0.71%-0.18%-16.17%-0.53%
4500029达力集团
7.9700.0000.00%0.000.0018.94亿18.94亿2.38亿2.38亿+3.37%-0.38%-4.78%+2.64%-3.51%-30.39%-12.56%
4600041鹰君
11.3000.0000.00%0.000.0084.49亿84.49亿7.48亿7.48亿-5.36%-5.83%-5.83%+2.91%-2.75%-19.23%-2.75%
4700045大酒店
6.1100.0000.00%0.000.00100.78亿100.78亿16.49亿16.49亿+1.50%-2.71%-0.65%+12.52%+8.53%-13.58%+6.08%
4800050香港小轮(集团)
4.2500.0000.00%0.000.0015.14亿15.14亿3.56亿3.56亿-1.62%-0.93%+0.24%-4.06%-3.41%-26.34%-4.28%
4900051海港企业
5.7800.0000.00%0.000.0040.97亿40.97亿7.09亿7.09亿-0.34%-2.03%-3.34%-4.15%-18.13%-20.82%-19.16%
5000062载通
8.9100.0000.00%0.000.0044.05亿44.05亿4.94亿4.94亿-0.67%-1.00%+0.68%+5.07%+1.48%-5.21%-0.11%