100788中国铁塔
1.0100.0000.00%928.80万930.19万1777.69亿471.30亿1760.08亿466.64亿+1.00%+8.60%+9.91%+16.24%+29.67%+17.59%+29.67%
201299友邦保险
58.000+1.700+3.02%631.47万3.56亿6496.24亿6496.24亿112.00亿112.00亿+3.02%-1.53%-5.63%+3.19%-11.12%-27.44%-13.25%
302156建发物业
3.0900.0000.00%550.00万1496.00万43.52亿43.52亿14.08亿14.08亿-1.59%-3.74%-8.85%+9.19%+0.98%-12.71%-1.28%
400857中国石油股份
7.6200.0000.00%180.60万1372.38万1.39万亿1607.74亿1830.21亿210.99亿+2.74%-0.35%+2.05%+23.96%+64.33%+53.47%+55.28%
500939建设银行
5.820+0.010+0.17%166.55万974.84万1.46万亿1.40万亿2500.11亿2404.17亿+6.01%+3.74%-0.85%+23.04%+29.62%+22.84%+25.16%
601258中国有色矿业
7.0000.0000.00%117.10万819.70万273.14亿273.14亿39.02亿39.02亿+0.72%-4.37%-14.22%+6.06%+51.19%+96.68%+36.45%
701585雅迪控股
11.9800.0000.00%100.00万1194.56万367.04亿367.04亿30.64亿30.64亿-0.83%-6.55%-17.72%-10.86%-11.65%-30.43%-12.68%
800151中国旺旺
4.3900.0000.00%82.80万361.83万518.54亿518.54亿118.12亿118.12亿+0.23%-6.20%-4.77%-4.15%-5.59%-11.77%-6.99%
902020安踏体育
83.950+1.600+1.94%82.28万6720.98万2377.99亿2377.99亿28.33亿28.33亿+2.19%-3.73%-4.44%+9.60%+16.84%+0.99%+12.53%
1009988阿里巴巴-SW
72.600-1.600-2.16%68.82万5089.46万1.40万亿1.40万亿193.45亿193.45亿-2.09%-2.91%-12.30%+4.49%+5.14%-10.81%-1.86%
1102480绿竹生物-B
22.9500.0000.00%67.64万1599.69万46.46亿46.46亿2.02亿2.02亿+12.78%+16.50%-6.33%+21.04%-15.63%-30.03%-23.24%
1209636九方财富
9.2900.0000.00%65.04万539.83万43.30亿43.30亿4.66亿4.66亿-8.92%-25.56%-21.27%-3.23%-24.59%-42.51%-21.93%
1302328中国财险
10.0400.0000.00%64.80万662.66万2233.17亿692.69亿222.43亿68.99亿+2.66%-0.79%-4.56%-3.65%+13.83%+9.78%+8.19%
1403311中国建筑国际
10.6200.0000.00%61.00万647.17万534.99亿534.99亿50.38亿50.38亿+3.76%+0.43%+6.47%+26.50%+28.18%+27.03%+21.44%
1500388香港交易所
265.800+0.400+0.15%56.72万1.49亿3369.91亿3369.91亿12.68亿12.68亿+1.22%-1.92%-6.80%+11.87%+5.19%-11.98%+0.65%
1603393威胜控股
6.8100.0000.00%49.80万337.95万67.82亿67.82亿9.96亿9.96亿-0.73%-6.33%-5.55%+24.50%+106.36%+137.28%+87.09%
1702018瑞声科技
32.3500.0000.00%44.35万1424.30万387.71亿387.71亿11.99亿11.99亿+6.24%+34.51%+30.71%+44.74%+35.36%+96.54%+40.04%
1801836九兴控股
14.000-0.100-0.71%32.15万450.53万113.82亿113.82亿8.13亿8.13亿-1.13%-4.76%+1.89%+26.93%+53.17%+125.44%+62.79%
1901876百威亚太
9.1200.0000.00%30.00万273.24万1207.80亿1207.80亿132.43亿132.43亿-1.08%-8.53%-16.23%-21.16%-32.88%-56.65%-35.81%
2000392北京控股
26.1000.0000.00%28.05万730.70万328.34亿328.34亿12.58亿12.58亿-1.88%-7.05%-3.62%-12.21%+3.65%-8.42%-1.44%
2100551裕元集团
14.000-0.600-4.11%27.85万406.91万225.71亿225.71亿16.12亿16.12亿-4.24%-2.23%-4.50%+33.08%+75.44%+51.52%+76.32%
2201833平安好医生
11.7000.0000.00%20.66万241.05万130.90亿130.90亿11.19亿11.19亿+3.91%+0.86%-2.99%-3.94%-32.76%-39.69%-34.12%
2301810小米集团-W
18.500+0.020+0.11%19.20万344.05万4627.38亿4627.38亿250.13亿250.13亿+7.93%+4.05%-4.15%+24.50%+14.62%+73.55%+18.59%
2402883中海油田服务
7.870+0.200+2.61%15.20万115.53万375.52亿142.54亿47.72亿18.11亿+6.06%+0.65%-6.53%+3.70%+3.56%-0.37%+1.56%
2509996沛嘉医疗-B
3.500+0.130+3.86%14.20万47.85万23.78亿23.78亿6.79亿6.79亿-9.33%-23.08%-29.86%-46.15%-44.97%-64.96%-52.64%
2609901新东方-S
56.900-0.650-1.13%14.18万815.56万941.77亿941.77亿16.55亿16.55亿-1.81%-6.87%-7.93%-19.63%-4.53%+73.48%+2.99%
2702388中银香港
24.5000.0000.00%13.10万320.95万2590.33亿2590.33亿105.73亿105.73亿+0.82%-1.61%-4.85%+16.67%+20.99%+7.16%+15.57%
2800004九龙仓集团
22.2500.0000.00%11.70万258.69万679.97亿679.97亿30.56亿30.56亿+0.91%-6.71%-15.88%-10.82%-5.72%+27.14%-10.82%
2900001长和
37.750+0.050+0.13%9.55万360.04万1445.84亿1445.84亿38.30亿38.30亿+0.67%-2.45%-6.15%-2.27%-3.64%-19.71%-5.80%
3000700腾讯控股
391.000+2.000+0.51%8.88万3453.33万3.68万亿3.68万亿94.07亿94.07亿+5.45%+3.60%+1.93%+38.85%+26.78%+16.72%+34.73%
3101113长实集团
29.9500.0000.00%7.89万236.38万1051.49亿1051.49亿35.11亿35.11亿+0.17%-3.70%-10.94%-12.12%-15.71%-30.02%-20.30%
3202318中国平安
37.5000.0000.00%6.37万237.14万6828.84亿2792.84亿182.10亿74.48亿+2.32%-4.22%-12.08%+12.77%+19.41%-24.07%+11.27%
3300006电能实业
42.5500.0000.00%5.30万225.52万906.79亿906.79亿21.31亿21.31亿+0.59%-3.95%-5.78%-3.10%+1.41%+8.60%-1.53%
3402588中银航空租赁
55.9000.0000.00%4.78万267.65万387.95亿387.95亿6.94亿6.94亿-1.67%-2.61%-2.31%+2.99%-1.45%-6.50%-2.91%
3500016新鸿基地产
71.6000.0000.00%4.70万336.52万2074.81亿2074.81亿28.98亿28.98亿0.00%-3.70%-10.16%-6.59%-11.82%-27.20%-14.25%
3600303伟易达
56.8500.0000.00%3.61万205.23万143.76亿143.76亿2.53亿2.53亿+4.70%+0.89%+12.46%+23.99%+30.69%+27.50%+20.57%
3700011恒生银行
107.9000.0000.00%2.99万322.62万2045.95亿2045.95亿18.96亿18.96亿+1.79%-1.91%-4.93%+26.94%+30.87%+1.60%+24.52%
3801766中国中车
4.800+0.110+2.35%2.50万12.28万1377.55亿209.81亿286.99亿43.71亿+6.66%+3.44%+5.02%+21.81%+57.87%+8.57%+49.05%
3909961携程集团-S
402.600+6.600+1.67%2.49万982.52万2601.40亿2601.40亿6.46亿6.46亿+2.60%-1.37%-8.50%+17.79%+52.15%+37.78%+45.03%
4006690海尔智家
28.1500.0000.00%2.30万65.26万2656.83亿804.68亿94.38亿28.59亿-3.43%-4.41%-4.25%+20.56%+35.01%+20.66%+27.66%
4100019太古股份公司A
69.0500.0000.00%2.05万141.55万577.76亿577.76亿8.37亿8.37亿+4.78%-0.36%-0.65%+9.78%+13.85%+62.17%+7.72%
4206160百济神州
94.3000.0000.00%1.85万174.40万1291.52亿1183.02亿13.70亿12.55亿+1.62%+5.19%-6.36%-7.37%-13.17%-27.74%-14.35%
4300522ASMPT
96.200-1.400-1.43%1.57万152.94万398.75亿398.75亿4.15亿4.15亿-0.67%-0.82%+3.55%+0.61%+27.98%+32.12%+30.49%
4406820友谊时光
0.8100.0000.00%1.20万9720.0017.66亿17.66亿21.81亿21.81亿+1.25%+2.53%-2.41%-19.00%-37.69%-19.00%-37.69%
4500337绿地香港
0.2700.0000.00%1.10万2970.007.54亿7.54亿27.92亿27.92亿-6.90%-15.63%-16.92%0.00%-5.26%-43.16%-12.90%
4601024快手-W
52.2000.0000.00%8000.0040.22万2264.14亿2264.14亿43.37亿43.37亿+0.38%-6.37%-8.26%+0.68%-4.74%-12.49%-1.42%
4701138中远海能
9.9900.0000.00%1191.001.19万476.60亿129.47亿47.71亿12.96亿-4.86%-10.96%-6.64%+24.41%+39.33%+33.78%+35.55%
4800003香港中华煤气
5.9200.0000.00%1053.006233.001104.66亿1104.66亿186.60亿186.60亿+2.25%-0.50%-4.52%+4.96%+8.42%-9.62%+2.96%
4901651津上机床中国
9.9500.0000.00%1000.009950.0037.87亿37.87亿3.81亿3.81亿-3.21%-0.90%-5.24%+8.15%+15.97%+36.30%+6.42%
5000101恒隆地产
7.050+0.070+1.00%932.006449.00332.23亿332.23亿47.12亿47.12亿+1.44%-6.37%-13.81%-10.19%-29.36%-43.42%-31.42%