100002中电控股
64.9500.0000.00%0.000.001640.93亿1640.93亿25.26亿25.26亿+0.78%-0.79%-0.49%+0.82%+8.96%+20.06%+3.74%
200003香港中华煤气
5.7900.0000.00%0.000.001080.41亿1080.41亿186.60亿186.60亿-2.69%-3.82%-4.93%-1.19%+11.13%-13.97%+0.70%
300004九龙仓集团
22.0500.0000.00%0.000.00673.85亿673.85亿30.56亿30.56亿-7.55%-14.20%-13.70%-18.78%-6.17%+29.10%-11.62%
400005汇丰控股
68.1500.0000.00%0.000.001.27万亿1.27万亿187.04亿187.04亿-0.51%-1.09%+0.07%+20.98%+22.12%+29.22%+17.19%
500006电能实业
42.3000.0000.00%0.000.00901.46亿901.46亿21.31亿21.31亿-4.51%-7.14%-5.81%-4.75%+4.03%+6.33%-2.11%
600019太古股份公司A
65.9000.0000.00%0.000.00551.40亿551.40亿8.37亿8.37亿-4.91%-4.01%-5.32%+5.44%+15.82%+50.18%+2.81%
700021大中华控股
0.1300.0000.00%0.000.005.17亿5.17亿39.75亿39.75亿0.00%+3.17%-5.11%+160.00%+54.76%+30.00%+44.44%
800023东亚银行
9.8300.0000.00%0.000.00259.40亿259.40亿26.39亿26.39亿-4.75%-7.26%-6.20%+3.69%+6.50%+2.18%+3.91%
900026中华汽车
56.0000.0000.00%0.000.0025.36亿25.36亿4527.69万4527.69万0.00%+3.32%+3.90%-1.93%-3.03%-16.17%-0.53%
1000029达力集团
7.9500.0000.00%0.000.0018.90亿18.90亿2.38亿2.38亿+0.89%-1.24%-5.92%-1.43%-10.27%-31.17%-12.78%
1100041鹰君
11.1800.0000.00%0.000.0083.60亿83.60亿7.48亿7.48亿-5.73%-6.83%-8.36%+0.90%-2.10%-20.43%-3.79%
1200045大酒店
5.9300.0000.00%0.000.0097.81亿97.81亿16.49亿16.49亿-0.50%-5.27%-7.20%+6.08%+6.46%-14.80%+2.95%
1300050香港小轮(集团)
4.2100.0000.00%0.000.0015.00亿15.00亿3.56亿3.56亿-3.22%-2.09%-1.86%-5.61%-4.97%-26.40%-5.18%
1400051海港企业
5.7800.0000.00%0.000.0040.97亿40.97亿7.09亿7.09亿-0.34%-1.37%-3.67%-3.18%-18.13%-20.82%-19.16%
1500062载通
8.9400.0000.00%0.000.0044.19亿44.19亿4.94亿4.94亿+0.45%-0.67%+0.34%+5.30%+2.76%-4.69%+0.22%
1600070金粤控股
0.0500.0000.00%0.000.009694.11万9694.11万19.39亿19.39亿-3.85%-10.71%+6.38%+28.21%0.00%+2.04%0.00%
1700071美丽华酒店
9.7300.0000.00%0.000.0067.23亿67.23亿6.91亿6.91亿-0.71%-0.31%-1.32%-0.92%-1.72%-9.74%-6.44%
1800078富豪酒店
2.5000.0000.00%0.000.0022.47亿22.47亿8.99亿8.99亿-2.34%-9.09%-3.85%-1.57%-12.89%-16.94%-13.19%
1900101恒隆地产
6.9500.0000.00%0.000.00312.70亿312.70亿44.99亿44.99亿-7.70%-5.44%-16.06%-17.06%-30.50%-43.40%-32.39%
2000114兴利集团
0.4250.0000.00%0.000.002.57亿2.57亿6.04亿6.04亿+1.19%+1.19%-5.56%-11.46%-7.61%-5.56%-11.46%
2100115钧濠集团
2.5000.0000.00%0.000.003061.94万3061.94万1224.78万1224.78万+2.04%+2.88%-3.85%+13.64%+21.36%-55.36%+25.00%
2200120四海国际
0.6100.0000.00%0.000.007.56亿7.56亿12.40亿12.40亿-7.58%-16.44%-20.78%-65.14%-75.98%-86.93%-80.07%
2300122鳄鱼恤
0.1170.0000.00%0.000.001.66亿1.66亿14.21亿14.21亿-3.31%-6.40%-4.88%-7.14%-15.22%-27.78%-17.61%
2400127华人置业
1.1400.0000.00%0.000.0021.75亿21.75亿19.08亿19.08亿-0.87%-1.72%+0.88%0.00%-5.00%-50.65%-6.56%
2500128安宁控股
0.3750.0000.00%0.000.006.19亿6.19亿16.51亿16.51亿-3.85%+2.74%+2.74%+36.36%+27.12%-29.25%+29.31%
2600131卓能(集团)
1.9800.0000.00%0.000.0012.92亿12.92亿6.53亿6.53亿-1.98%+3.13%-0.50%+25.52%+23.94%+4.35%+18.03%
2700146太平地毡
1.1600.0000.00%0.000.002.46亿2.46亿2.12亿2.12亿-6.45%0.00%+10.48%+18.37%+33.33%+78.46%+41.46%
2800154北京控股环境集团
0.3800.0000.00%0.000.005.70亿5.70亿15.00亿15.00亿+5.56%-3.80%+5.56%-11.63%+15.15%-13.64%+10.14%
2900156力宝华润
0.7000.0000.00%0.000.006.43亿6.43亿9.19亿9.19亿-1.41%0.00%-2.78%-23.91%-11.39%-15.66%-15.66%
3000160汉国置业
1.6100.0000.00%0.000.0011.60亿11.60亿7.20亿7.20亿-0.62%-9.04%-3.01%+15.83%+16.67%-11.78%+14.18%
3100171银建国际
0.1290.0000.00%0.000.002.97亿2.97亿23.05亿23.05亿-3.73%0.00%-12.84%+17.27%-32.11%-60.91%-6.52%
3200200新濠国际发展
5.9000.0000.00%0.000.0089.48亿89.48亿15.17亿15.17亿-5.14%-7.81%-9.23%+15.01%+13.46%-22.47%+7.86%
3300212南洋集团
25.7000.0000.00%0.000.008.73亿8.73亿3396.77万3396.77万-0.77%-0.39%+4.05%+10.78%+14.22%+8.90%+12.23%
3400217中国诚通发展集团
0.0850.0000.00%0.000.005.07亿5.07亿59.65亿59.65亿-5.56%-6.59%-1.16%+3.66%-5.56%-12.46%-3.41%
3500218申万宏源香港
0.3200.0000.00%0.000.005.00亿5.00亿15.61亿15.61亿-8.57%-9.86%-11.11%+6.67%-12.33%-22.89%-9.86%
3600224建生国际
0.6900.0000.00%0.000.007.96亿7.96亿11.54亿11.54亿-1.43%-2.82%-19.77%-8.00%-5.48%-25.41%-5.48%
3700226力宝
0.9000.0000.00%0.000.004.44亿4.44亿4.93亿4.93亿-1.10%+11.11%+15.38%0.00%-10.89%-52.13%-22.41%
3800236香港生力啤
0.9300.0000.00%0.000.003.47亿3.47亿3.74亿3.74亿-3.13%-1.06%0.00%+10.71%+29.17%+34.78%+20.78%
3900240利基控股
1.0300.0000.00%0.000.0012.79亿12.79亿12.42亿12.42亿-0.96%-0.96%-1.90%+4.04%-0.96%+11.96%-3.74%
4000244先施
0.2200.0000.00%0.000.002.89亿2.89亿13.14亿13.14亿+1.85%-3.08%-1.79%-0.90%-12.00%-9.84%-8.33%
4100252华信地产财务
2.5500.0000.00%0.000.005.75亿5.75亿2.25亿2.25亿-5.56%-5.56%-3.77%-17.74%-20.56%-19.56%-20.56%
4200253顺豪控股
0.6500.0000.00%0.000.001.98亿1.98亿3.04亿3.04亿-7.14%-4.41%-7.14%-10.96%-8.45%-39.81%-7.14%
4300257光大环境
3.6400.0000.00%0.000.00223.60亿223.60亿61.43亿61.43亿-1.62%+1.96%+0.28%+25.52%+54.89%+24.23%+47.97%
4400258汤臣集团
1.9300.0000.00%0.000.0039.61亿39.61亿20.52亿20.52亿+5.46%+11.56%+18.40%+33.10%+25.32%+22.15%+25.32%
4500260幸福控股
0.0100.0000.00%0.000.005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265东胜智慧城市服务
0.0230.0000.00%0.000.002.97亿2.97亿129.22亿129.22亿0.00%-8.00%-8.00%-17.86%-25.81%-56.60%-23.33%
4700266天德地产
2.0000.0000.00%0.000.009.49亿9.49亿4.75亿4.75亿-9.09%-9.09%-6.98%-9.09%-13.42%-38.46%-13.04%
4800270粤海投资
4.5800.0000.00%0.000.00299.43亿299.43亿65.38亿65.38亿+1.10%-1.93%-3.17%-6.53%-10.89%-28.96%-19.37%
4900277太兴置业
1.9500.0000.00%0.000.005.41亿5.41亿2.77亿2.77亿0.00%0.00%0.00%-1.52%-30.03%-48.48%-30.03%
5000287永发置业
3.9000.0000.00%0.000.001.56亿1.56亿4000.00万4000.00万0.00%0.00%-1.27%-14.29%-32.53%-43.15%-32.17%