100493国美零售
0.039+0.005+14.71%1775.40万69.24万18.68亿18.68亿478.91亿478.91亿+11.43%+14.71%+39.29%-4.88%-45.83%-76.65%-38.10%
200807上海实业环境
1.0500.0000.00%1260.00万1323.00万27.04亿27.04亿25.76亿25.76亿+1.94%+0.42%+19.92%+9.88%-3.28%-7.62%-0.53%
300968信义光能
5.250+0.030+0.57%906.40万4726.20万467.77亿467.77亿89.10亿89.10亿+2.14%-8.70%-0.94%+31.25%+11.70%-31.51%+15.13%
401176珠光控股
0.235+0.011+4.91%763.80万179.49万16.98亿16.98亿72.26亿72.26亿-2.49%+24.34%+100.85%-0.42%-36.49%-65.44%+11.90%
500939建设银行
5.820-0.020-0.34%539.20万3141.53万1.46万亿1.40万亿2500.11亿2404.17亿-0.85%+3.37%+17.10%+17.81%+27.91%+18.58%+25.16%
600521CWT INT’L
0.150+0.090+150.00%452.00万67.80万17.10亿17.10亿114.00亿114.00亿+141.94%+154.24%+127.27%+87.50%+141.94%+92.31%+78.57%
700020商汤-W
1.3100.0000.00%417.20万546.53万438.44亿438.44亿334.69亿334.69亿-12.67%-10.27%+10.08%+36.46%-4.38%-40.72%+12.93%
800992联想集团
11.640-0.180-1.52%332.40万3869.14万1443.90亿1443.90亿124.05亿124.05亿+14.34%+14.57%+28.90%+30.64%+19.38%+56.66%+6.59%
901468京基金融国际
0.157-0.001-0.63%258.00万40.51万14.37亿14.37亿91.56亿91.56亿-23.79%-1.88%+134.33%-52.42%-83.30%-90.98%-68.60%
1000788中国铁塔
0.9400.0000.00%210.00万197.40万1654.48亿438.64亿1760.08亿466.64亿+2.30%+1.19%+5.75%+1.19%+22.25%+8.18%+20.68%
1101398工商银行
4.620-0.020-0.43%197.20万911.06万1.65万亿4009.88亿3564.06亿867.94亿-2.94%+1.76%+11.33%+12.68%+22.87%+12.94%+20.94%
1201299友邦保险
60.300-0.159-0.26%194.08万1.18亿6775.27亿6775.27亿112.36亿112.36亿-1.89%-4.60%+14.18%-3.77%-12.56%-20.82%-9.81%
1303800协鑫科技
1.450+0.020+1.40%180.00万261.00万390.35亿390.35亿269.21亿269.21亿+9.02%+1.40%+26.09%+34.26%+30.63%-13.69%+16.94%
1400857中国石油股份
8.1100.0000.00%155.60万1263.31万1.48万亿1711.12亿1830.21亿210.99亿+5.05%+6.43%+7.56%+30.81%+58.71%+64.56%+57.17%
1503377远洋集团
0.455+0.005+1.11%147.95万67.32万34.65亿34.65亿76.16亿76.16亿-17.27%+16.67%+59.65%+19.74%-21.55%-21.55%+3.41%
1600095绿景中国地产
0.840+0.040+5.00%110.60万92.90万42.82亿42.82亿50.98亿50.98亿-1.18%+6.33%+21.74%+27.27%-13.40%-46.50%+7.69%
1709988阿里巴巴-SW
78.500-1.050-1.32%107.97万8497.29万1.52万亿1.52万亿193.45亿193.45亿-6.99%-3.27%+4.25%+3.97%+6.99%-3.65%+3.84%
1800883中国海洋石油
20.750+0.150+0.73%107.70万2229.12万9870.10亿9249.68亿475.67亿445.77亿+7.96%+3.75%+5.44%+23.66%+61.60%+81.38%+59.62%
1902799中信金融资产
0.390+0.010+2.63%103.60万40.40万312.96亿137.91亿802.47亿353.62亿+2.63%+1.30%+18.18%+14.71%-7.14%-6.02%-2.50%
2001810小米集团-W
18.020-0.120-0.66%101.61万1834.95万4508.98亿4508.98亿250.22亿250.22亿-6.63%-6.92%+3.80%+33.68%+16.11%+65.93%+15.51%
2100815中国白银集团
0.360+0.015+4.35%98.00万35.28万7.03亿7.03亿19.54亿19.54亿-14.29%+20.00%+10.77%+227.27%+109.30%-7.69%+151.75%
2203988中国银行
3.8600.0000.00%96.20万371.33万1.14万亿3227.82亿2943.88亿836.22亿-2.53%+3.49%+11.56%+23.32%+34.97%+28.75%+29.53%
2300175吉利汽车
9.920-0.100-1.00%95.90万958.94万998.29亿998.29亿100.63亿100.63亿-3.13%-0.20%+5.64%+14.95%+9.61%+7.71%+15.48%
2401138中远海能
11.300+0.080+0.71%93.80万1052.47万539.10亿146.45亿47.71亿12.96亿+5.61%+4.44%+27.25%+48.10%+46.94%+64.07%+53.32%
2501519极兔速递-W
8.720+0.370+4.43%93.62万816.37万768.42亿768.42亿88.12亿88.12亿+3.32%+8.86%+36.89%-25.47%-25.85%-27.33%-44.88%
2601910新秀丽
26.400-0.200-0.75%92.64万2460.11万385.75亿385.75亿14.61亿14.61亿+1.15%-8.49%-4.17%-0.19%+9.32%+18.92%+2.52%
2701918融创中国
1.530+0.020+1.32%91.30万139.69万128.47亿128.47亿83.97亿83.97亿-11.56%+10.87%+35.40%+15.04%-38.06%+12.50%+2.00%
2802823安硕A50
12.880+0.070+0.55%90.05万1159.84万175.94亿175.94亿13.66亿13.66亿-1.53%+0.08%+1.10%+4.89%+5.96%-4.21%+6.80%
2903993洛阳钼业
7.510-0.090-1.18%89.10万684.50万1622.10亿295.40亿215.99亿39.33亿-1.18%-9.08%-1.57%+50.20%+69.14%+78.97%+75.88%
3000467联合能源集团
0.6300.0000.00%88.20万55.57万164.06亿164.06亿260.41亿260.41亿-1.56%-3.08%+10.53%+18.87%-14.86%-47.06%-25.88%
3100279裕承科金
0.029+0.001+3.57%85.20万2.47万5.55亿5.55亿191.43亿191.43亿-3.33%0.00%-3.33%-17.14%-12.12%-72.38%-29.27%
3201246保集健康
0.0330.0000.00%82.00万2.71万4481.40万4481.40万13.58亿13.58亿-88.62%-88.00%-89.00%-51.47%-67.65%-54.17%-61.18%
3300868信义玻璃
9.660-0.050-0.51%81.40万790.35万408.09亿408.09亿42.25亿42.25亿-1.93%-6.40%+15.00%+26.77%+3.98%-18.69%+10.27%
3401093石药集团
6.950-0.080-1.14%79.38万556.34万826.78亿826.78亿118.96亿118.96亿+5.78%+1.31%+5.30%+9.11%-2.25%-3.61%-4.27%
3507552南方东英恒生科技指数每日反向(-2x) 产品
5.600+0.110+2.00%77.47万433.83万22.95亿22.95亿4.10亿4.10亿+8.32%+9.70%-6.28%-21.13%-4.68%-23.71%-14.70%
3602202万科企业
5.930+0.050+0.85%73.54万436.09万707.49亿130.85亿119.31亿22.07亿-12.15%+19.80%+42.55%-6.76%-28.47%-41.76%-17.87%
3700700腾讯控股
377.400-2.800-0.74%72.30万2.73亿3.56万亿3.56万亿94.20亿94.20亿-1.62%+0.69%+9.39%+34.21%+19.35%+14.43%+30.05%
3801440应星控股
3.0200.0000.00%71.00万214.42万38.05亿38.05亿12.60亿12.60亿+10.22%+2.03%-0.98%+28.51%+59.79%+104.05%+34.22%
3900884旭辉控股集团
0.425+0.005+1.19%70.20万29.84万44.26亿44.26亿104.13亿104.13亿-12.37%+7.59%+41.67%+32.81%+21.43%-64.58%+66.67%
4009636九方财富
12.3400.0000.00%70.00万875.00万57.52亿57.52亿4.66亿4.66亿+4.58%+0.16%+11.57%+29.76%-1.59%-21.80%+3.70%
4103383雅居乐集团
0.6600.0000.00%65.60万43.30万33.30亿33.30亿50.46亿50.46亿-19.51%-5.71%+33.33%-16.46%-30.53%-48.44%-22.35%
4201836九兴控股
14.6000.0000.00%65.20万955.47万118.17亿118.17亿8.09亿8.09亿+6.26%+3.47%+10.19%+47.62%+64.60%+114.39%+69.77%
4300268金蝶国际
8.240-0.040-0.48%63.20万524.16万296.14亿296.14亿35.94亿35.94亿-5.72%-12.53%-1.55%-0.72%-29.93%-27.72%-27.59%
4400817中国金茂
0.760+0.010+1.33%63.20万48.03万102.60亿102.60亿135.00亿135.00亿-10.59%+2.70%+22.58%+10.14%-19.15%-40.86%+1.33%
4500386中国石油化工股份
5.130-0.020-0.39%61.60万316.01万6245.25亿1250.55亿1217.40亿243.77亿-0.19%+0.20%+6.88%+15.80%+26.67%+6.98%+25.43%
4601209华润万象生活
29.6500.0000.00%60.94万1820.32万676.76亿676.76亿22.83亿22.83亿-7.34%+0.17%+5.14%+21.02%-1.33%-18.54%+6.46%
4706666恒大物业
0.800+0.010+1.27%58.50万46.80万86.49亿86.49亿108.11亿108.11亿-9.09%+21.21%+40.35%+17.65%+79.78%-69.70%+64.95%
4802157乐普生物-B
4.5200.0000.00%55.60万251.31万77.32亿74.87亿17.11亿16.56亿-11.20%-22.87%-10.32%+12.44%+19.89%-18.85%+7.36%
4901288农业银行
3.800-0.010-0.26%55.20万209.76万1.33万亿1168.08亿3499.83亿307.39亿-0.78%+1.60%+8.26%+17.28%+31.94%+31.08%+26.25%
5001999敏华控股
6.8300.0000.00%55.04万375.92万264.84亿264.84亿38.78亿38.78亿-2.57%+6.39%+21.96%+31.35%+32.11%+34.18%+27.66%