序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101396粤港湾控股0.370+0.282+320.45%268.86万69.81万1.68亿1.68亿4.54亿4.54亿+277.55%+150.00%+270.00%+198.39%-7.50%-47.14%+55.46%
200989华音国际控股0.090+0.048+114.29%3510.00万337.83万6.48亿6.48亿72.04亿72.04亿+91.49%+55.17%+47.54%-5.26%-42.31%-79.78%-45.45%
309886叮当健康2.080+0.780+60.00%1.43亿2.92亿27.90亿27.90亿13.41亿13.41亿+70.49%+66.40%+94.39%+40.54%-1.42%-28.28%+4.52%
402211大健康国际0.068+0.021+44.68%524.14万37.48万4539.34万4539.34万6.68亿6.68亿+41.67%+54.55%+7.94%-11.69%-45.60%-47.69%-31.31%
509600新纽科技1.670+0.470+39.17%1184.40万1850.62万13.13亿13.13亿7.87亿7.87亿+391.18%+413.85%+297.62%+279.55%+114.10%-5.65%+122.67%
602326新源万恒控股0.013+0.003+30.00%4693.00万61.77万2.74亿2.74亿210.84亿210.84亿+8.33%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
703830童园国际0.042+0.009+27.27%127.00万5.07万4200.00万4200.00万10.00亿10.00亿+31.25%+35.48%+44.83%+23.53%+44.83%-2.33%-4.55%
800352富阳0.107+0.021+24.42%62.40万6.92万2634.16万2634.16万2.46亿2.46亿+24.42%+24.42%+24.42%+12.63%-30.52%-44.85%-31.85%
900508鼎亿集团投资0.480+0.090+23.08%313.80万168.38万3.53亿3.53亿7.36亿7.36亿+35.21%+65.52%+182.35%+182.35%+47.69%+41.18%+152.63%
1001821ESR12.260+2.260+22.60%3164.45万3.78亿516.45亿516.45亿42.12亿42.12亿+36.22%+42.89%+45.09%+22.60%+22.36%+0.91%+13.52%
1102138医思健康1.870+0.340+22.22%5410.70万1.03亿22.16亿22.16亿11.85亿11.85亿+34.53%+40.60%+53.28%+44.96%-24.14%-64.20%+7.47%
1200401万嘉集团0.085+0.015+21.43%12.00万9540.004761.89万4761.89万5.60亿5.60亿+13.33%+23.19%+21.43%+41.67%-12.37%-52.78%0.00%
1300540迅捷环球控股0.065+0.011+20.37%30.40万1.95万3900.00万3900.00万6.00亿6.00亿+20.37%+27.45%+44.44%+30.00%-9.72%-80.60%+8.33%
1409958力天影业3.800+0.640+20.25%110.30万390.83万11.40亿11.40亿3.00亿3.00亿+25.83%+4.40%+0.26%+101.06%+224.79%+304.26%+199.21%
1500592堡狮龙0.135+0.022+19.47%1308.60万169.20万4.49亿4.49亿33.23亿33.23亿+19.47%-0.74%+12.50%+16.38%-34.15%-59.70%-12.90%
1601679瑞斯康集团0.550+0.085+18.28%3.00万1.64万1.41亿1.41亿2.56亿2.56亿-5.17%-1.79%+14.58%-5.17%-16.67%-34.52%-8.33%
1701085亨鑫科技1.560+0.240+18.18%83.60万123.72万7.26亿7.26亿4.66亿4.66亿+18.18%+24.80%+36.84%+31.09%-2.50%-39.06%+21.88%
1802105来凯医药-B7.800+1.190+18.00%1391.80万1.04亿30.43亿30.43亿3.90亿3.90亿+28.71%+26.62%-1.89%+116.67%-64.22%-37.15%-60.80%
1909890中旭未来27.150+3.950+17.03%289.04万7551.11万145.10亿145.10亿5.34亿5.34亿+19.34%+17.28%+9.70%+7.74%+43.50%+93.93%-41.61%
2001575慕容家居0.180+0.025+16.13%7.40万1.32万4.95亿4.95亿27.50亿27.50亿+18.42%+23.29%+16.13%-38.98%+19.21%+7.14%-21.74%
2102310时代环球集团0.029+0.004+16.00%6000.00174.003169.34万3169.34万10.93亿10.93亿-3.33%+11.54%+11.54%-3.33%-12.12%-42.00%+26.09%
2200852海峡石油化工0.295+0.040+15.69%3.20万8400.006.26亿6.26亿21.23亿21.23亿+15.69%+20.41%+30.53%+63.89%+197.98%+115.33%+9.26%
2302207融信服务0.930+0.120+14.81%35.80万31.24万4.73亿4.73亿5.08亿5.08亿-7.00%+19.23%+24.00%+100.00%+121.43%-77.80%+113.79%
2401685博耳电力0.199+0.025+14.37%23.60万4.73万1.54亿1.54亿7.74亿7.74亿+20.61%+25.95%+18.45%+22.09%-8.29%-24.91%-4.33%
2502286辰兴发展0.194+0.024+14.12%7000.001358.001.16亿1.16亿6.00亿6.00亿-11.42%-34.24%-44.57%-54.35%-37.42%-82.04%-42.94%
2601079松景科技0.041+0.005+13.89%44.20万1.75万5439.48万5439.48万13.27亿13.27亿+10.81%+20.59%-4.65%+32.26%+36.67%+32.26%+13.89%
2706933新娱科控股0.226+0.027+13.57%4000.00908.009375.33万9375.33万4.15亿4.15亿+15.31%+22.16%+6.60%-1.31%-8.50%-38.08%-19.29%
2801204博维智慧4.630+0.540+13.20%202.60万892.47万23.15亿23.15亿5.00亿5.00亿+23.47%+34.20%+34.20%+42.46%+49.35%+121.53%+30.06%
2901011泰凌医药0.026+0.003+13.04%860.75万23.40万6866.33万6866.33万26.41亿26.41亿+4.00%-3.70%+18.18%-45.83%-67.09%-55.93%-52.73%
3001340惠生国际0.052+0.006+13.04%105.20万5.40万4580.36万4580.36万8.81亿8.81亿+18.18%+8.33%+8.33%+92.59%+62.50%+8.33%+57.58%
3102098卓尔智联0.435+0.050+12.99%160.40万68.05万53.94亿53.94亿124.00亿124.00亿+8.75%+7.41%+55.36%+70.59%+47.46%+12.99%+75.40%
3201797东方甄选18.460+2.100+12.84%3951.21万7.17亿190.22亿190.22亿10.30亿10.30亿+7.33%+9.10%+16.54%-26.01%-37.85%-28.45%-33.60%
3301280奇点国峰0.620+0.070+12.73%58.60万36.27万1.63亿1.63亿2.63亿2.63亿+10.71%+21.57%+24.00%-20.51%-78.32%-37.37%-70.75%
3401532中国派对文化0.124+0.014+12.73%1.20万1500.002.20亿2.20亿17.73亿17.73亿+3.33%+24.00%+49.40%+33.33%+7.83%+16.98%+9.73%
3503708中国供应链产业0.027+0.003+12.50%2248.50万57.64万1.51亿1.51亿55.94亿55.94亿+17.39%+28.57%+22.73%-68.24%-77.50%-79.70%-75.23%
3601775精英汇集团0.213+0.023+12.11%4000.00852.001.08亿1.08亿5.08亿5.08亿+12.11%+12.11%+12.70%+6.50%-6.99%-43.20%+3.90%
3700612鼎益丰控股0.465+0.050+12.05%1291.20万605.25万7.26亿7.26亿15.61亿15.61亿+47.62%+2.20%-10.58%-67.25%-60.26%-78.27%-72.49%
3800234新世纪集团0.047+0.005+11.90%153.50万7.81万2.72亿2.72亿57.80亿57.80亿+17.50%+27.03%+27.03%+27.03%+17.50%-14.55%+17.50%
3906193泰林科建0.233+0.024+11.48%1.20万2770.009320.00万9320.00万4.00亿4.00亿+22.63%+21.99%+8.37%-40.26%+14.78%-21.02%-44.52%
4001489GC CONSTRUCTION0.680+0.070+11.48%193.50万129.15万6.80亿6.80亿10.00亿10.00亿+7.94%0.00%+40.21%+38.78%+44.68%+33.33%+41.67%
4100191丽新国际0.700+0.070+11.11%3.30万2.31万6.18亿6.18亿8.83亿8.83亿+16.67%+18.64%+12.90%+2.94%-30.00%-54.55%-26.32%
4200082疯狂体育0.130+0.013+11.11%2262.00万286.27万5.88亿5.88亿45.26亿45.26亿+23.81%+51.16%+56.63%+32.65%+16.07%-30.48%+30.00%
4300356鼎立资本0.060+0.006+11.11%69.00万3.85万1.64亿1.64亿27.35亿27.35亿+20.00%+17.65%+13.21%+7.14%-14.29%-51.22%-3.23%
4402415梅斯健康2.820+0.280+11.02%1563.80万4599.47万17.12亿17.12亿6.07亿6.07亿+6.82%+9.30%+9.30%+1.44%-38.96%-67.40%-40.88%
4502260环龙控股2.050+0.200+10.81%226.60万472.89万9.91亿9.91亿4.83亿4.83亿+11.41%+6.22%+10.81%-1.91%+12.02%+113.54%+3.02%
4601949PLATT NERA0.315+0.030+10.53%528.40万160.36万1.89亿1.89亿6.00亿6.00亿+16.67%+10.53%+3.28%+16.67%-30.77%+68.75%-17.11%
4700313裕田中国0.011+0.001+10.00%735.00万7.70万2.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
4800509世纪阳光0.011+0.001+10.00%135.24万1.37万5039.23万5039.23万45.81亿45.81亿+10.00%0.00%+10.00%+10.00%+10.00%+10.00%+10.00%
4900929国际精密0.495+0.045+10.00%24.50万11.77万5.21亿5.21亿10.52亿10.52亿-1.00%0.00%+3.13%+5.32%-1.00%-1.00%-1.00%
5000841木薯资源0.110+0.010+10.00%10.00万1.10万6431.99万6431.99万5.85亿5.85亿+13.40%+10.00%+8.91%-19.12%-30.38%-60.71%-17.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101396粤港湾控股
0.370+0.282+320.45%268.86万69.81万1.68亿1.68亿4.54亿4.54亿+277.55%+150.00%+270.00%+198.39%-7.50%-47.14%+55.46%
200989华音国际控股
0.090+0.048+114.29%3510.00万337.83万6.48亿6.48亿72.04亿72.04亿+91.49%+55.17%+47.54%-5.26%-42.31%-79.78%-45.45%
309886叮当健康
2.080+0.780+60.00%1.43亿2.92亿27.90亿27.90亿13.41亿13.41亿+70.49%+66.40%+94.39%+40.54%-1.42%-28.28%+4.52%
402211大健康国际
0.068+0.021+44.68%524.14万37.48万4539.34万4539.34万6.68亿6.68亿+41.67%+54.55%+7.94%-11.69%-45.60%-47.69%-31.31%
509600新纽科技
1.670+0.470+39.17%1184.40万1850.62万13.13亿13.13亿7.87亿7.87亿+391.18%+413.85%+297.62%+279.55%+114.10%-5.65%+122.67%
602326新源万恒控股
0.013+0.003+30.00%4693.00万61.77万2.74亿2.74亿210.84亿210.84亿+8.33%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
703830童园国际
0.042+0.009+27.27%127.00万5.07万4200.00万4200.00万10.00亿10.00亿+31.25%+35.48%+44.83%+23.53%+44.83%-2.33%-4.55%
800352富阳
0.107+0.021+24.42%62.40万6.92万2634.16万2634.16万2.46亿2.46亿+24.42%+24.42%+24.42%+12.63%-30.52%-44.85%-31.85%
900508鼎亿集团投资
0.480+0.090+23.08%313.80万168.38万3.53亿3.53亿7.36亿7.36亿+35.21%+65.52%+182.35%+182.35%+47.69%+41.18%+152.63%
1001821ESR
12.260+2.260+22.60%3164.45万3.78亿516.45亿516.45亿42.12亿42.12亿+36.22%+42.89%+45.09%+22.60%+22.36%+0.91%+13.52%
1102138医思健康
1.870+0.340+22.22%5410.70万1.03亿22.16亿22.16亿11.85亿11.85亿+34.53%+40.60%+53.28%+44.96%-24.14%-64.20%+7.47%
1200401万嘉集团
0.085+0.015+21.43%12.00万9540.004761.89万4761.89万5.60亿5.60亿+13.33%+23.19%+21.43%+41.67%-12.37%-52.78%0.00%
1300540迅捷环球控股
0.065+0.011+20.37%30.40万1.95万3900.00万3900.00万6.00亿6.00亿+20.37%+27.45%+44.44%+30.00%-9.72%-80.60%+8.33%
1409958力天影业
3.800+0.640+20.25%110.30万390.83万11.40亿11.40亿3.00亿3.00亿+25.83%+4.40%+0.26%+101.06%+224.79%+304.26%+199.21%
1500592堡狮龙
0.135+0.022+19.47%1308.60万169.20万4.49亿4.49亿33.23亿33.23亿+19.47%-0.74%+12.50%+16.38%-34.15%-59.70%-12.90%
1601679瑞斯康集团
0.550+0.085+18.28%3.00万1.64万1.41亿1.41亿2.56亿2.56亿-5.17%-1.79%+14.58%-5.17%-16.67%-34.52%-8.33%
1701085亨鑫科技
1.560+0.240+18.18%83.60万123.72万7.26亿7.26亿4.66亿4.66亿+18.18%+24.80%+36.84%+31.09%-2.50%-39.06%+21.88%
1802105来凯医药-B
7.800+1.190+18.00%1391.80万1.04亿30.43亿30.43亿3.90亿3.90亿+28.71%+26.62%-1.89%+116.67%-64.22%-37.15%-60.80%
1909890中旭未来
27.150+3.950+17.03%289.04万7551.11万145.10亿145.10亿5.34亿5.34亿+19.34%+17.28%+9.70%+7.74%+43.50%+93.93%-41.61%
2001575慕容家居
0.180+0.025+16.13%7.40万1.32万4.95亿4.95亿27.50亿27.50亿+18.42%+23.29%+16.13%-38.98%+19.21%+7.14%-21.74%
2102310时代环球集团
0.029+0.004+16.00%6000.00174.003169.34万3169.34万10.93亿10.93亿-3.33%+11.54%+11.54%-3.33%-12.12%-42.00%+26.09%
2200852海峡石油化工
0.295+0.040+15.69%3.20万8400.006.26亿6.26亿21.23亿21.23亿+15.69%+20.41%+30.53%+63.89%+197.98%+115.33%+9.26%
2302207融信服务
0.930+0.120+14.81%35.80万31.24万4.73亿4.73亿5.08亿5.08亿-7.00%+19.23%+24.00%+100.00%+121.43%-77.80%+113.79%
2401685博耳电力
0.199+0.025+14.37%23.60万4.73万1.54亿1.54亿7.74亿7.74亿+20.61%+25.95%+18.45%+22.09%-8.29%-24.91%-4.33%
2502286辰兴发展
0.194+0.024+14.12%7000.001358.001.16亿1.16亿6.00亿6.00亿-11.42%-34.24%-44.57%-54.35%-37.42%-82.04%-42.94%
2601079松景科技
0.041+0.005+13.89%44.20万1.75万5439.48万5439.48万13.27亿13.27亿+10.81%+20.59%-4.65%+32.26%+36.67%+32.26%+13.89%
2706933新娱科控股
0.226+0.027+13.57%4000.00908.009375.33万9375.33万4.15亿4.15亿+15.31%+22.16%+6.60%-1.31%-8.50%-38.08%-19.29%
2801204博维智慧
4.630+0.540+13.20%202.60万892.47万23.15亿23.15亿5.00亿5.00亿+23.47%+34.20%+34.20%+42.46%+49.35%+121.53%+30.06%
2901011泰凌医药
0.026+0.003+13.04%860.75万23.40万6866.33万6866.33万26.41亿26.41亿+4.00%-3.70%+18.18%-45.83%-67.09%-55.93%-52.73%
3001340惠生国际
0.052+0.006+13.04%105.20万5.40万4580.36万4580.36万8.81亿8.81亿+18.18%+8.33%+8.33%+92.59%+62.50%+8.33%+57.58%
3102098卓尔智联
0.435+0.050+12.99%160.40万68.05万53.94亿53.94亿124.00亿124.00亿+8.75%+7.41%+55.36%+70.59%+47.46%+12.99%+75.40%
3201797东方甄选
18.460+2.100+12.84%3951.21万7.17亿190.22亿190.22亿10.30亿10.30亿+7.33%+9.10%+16.54%-26.01%-37.85%-28.45%-33.60%
3301280奇点国峰
0.620+0.070+12.73%58.60万36.27万1.63亿1.63亿2.63亿2.63亿+10.71%+21.57%+24.00%-20.51%-78.32%-37.37%-70.75%
3401532中国派对文化
0.124+0.014+12.73%1.20万1500.002.20亿2.20亿17.73亿17.73亿+3.33%+24.00%+49.40%+33.33%+7.83%+16.98%+9.73%
3503708中国供应链产业
0.027+0.003+12.50%2248.50万57.64万1.51亿1.51亿55.94亿55.94亿+17.39%+28.57%+22.73%-68.24%-77.50%-79.70%-75.23%
3601775精英汇集团
0.213+0.023+12.11%4000.00852.001.08亿1.08亿5.08亿5.08亿+12.11%+12.11%+12.70%+6.50%-6.99%-43.20%+3.90%
3700612鼎益丰控股
0.465+0.050+12.05%1291.20万605.25万7.26亿7.26亿15.61亿15.61亿+47.62%+2.20%-10.58%-67.25%-60.26%-78.27%-72.49%
3800234新世纪集团
0.047+0.005+11.90%153.50万7.81万2.72亿2.72亿57.80亿57.80亿+17.50%+27.03%+27.03%+27.03%+17.50%-14.55%+17.50%
3906193泰林科建
0.233+0.024+11.48%1.20万2770.009320.00万9320.00万4.00亿4.00亿+22.63%+21.99%+8.37%-40.26%+14.78%-21.02%-44.52%
4001489GC CONSTRUCTION
0.680+0.070+11.48%193.50万129.15万6.80亿6.80亿10.00亿10.00亿+7.94%0.00%+40.21%+38.78%+44.68%+33.33%+41.67%
4100191丽新国际
0.700+0.070+11.11%3.30万2.31万6.18亿6.18亿8.83亿8.83亿+16.67%+18.64%+12.90%+2.94%-30.00%-54.55%-26.32%
4200082疯狂体育
0.130+0.013+11.11%2262.00万286.27万5.88亿5.88亿45.26亿45.26亿+23.81%+51.16%+56.63%+32.65%+16.07%-30.48%+30.00%
4300356鼎立资本
0.060+0.006+11.11%69.00万3.85万1.64亿1.64亿27.35亿27.35亿+20.00%+17.65%+13.21%+7.14%-14.29%-51.22%-3.23%
4402415梅斯健康
2.820+0.280+11.02%1563.80万4599.47万17.12亿17.12亿6.07亿6.07亿+6.82%+9.30%+9.30%+1.44%-38.96%-67.40%-40.88%
4502260环龙控股
2.050+0.200+10.81%226.60万472.89万9.91亿9.91亿4.83亿4.83亿+11.41%+6.22%+10.81%-1.91%+12.02%+113.54%+3.02%
4601949PLATT NERA
0.315+0.030+10.53%528.40万160.36万1.89亿1.89亿6.00亿6.00亿+16.67%+10.53%+3.28%+16.67%-30.77%+68.75%-17.11%
4700313裕田中国
0.011+0.001+10.00%735.00万7.70万2.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
4800509世纪阳光
0.011+0.001+10.00%135.24万1.37万5039.23万5039.23万45.81亿45.81亿+10.00%0.00%+10.00%+10.00%+10.00%+10.00%+10.00%
4900929国际精密
0.495+0.045+10.00%24.50万11.77万5.21亿5.21亿10.52亿10.52亿-1.00%0.00%+3.13%+5.32%-1.00%-1.00%-1.00%
5000841木薯资源
0.110+0.010+10.00%10.00万1.10万6431.99万6431.99万5.85亿5.85亿+13.40%+10.00%+8.91%-19.12%-30.38%-60.71%-17.91%