序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100396兴利(香港)控股0.122+0.044+56.41%1221.80万159.32万9858.77万9858.77万8.08亿8.08亿+43.53%+117.86%+117.86%+165.22%+103.33%+56.41%+110.34%
200595先思行0.500+0.130+35.14%2703.24万1370.89万4.54亿4.54亿9.09亿9.09亿+35.14%+26.58%+26.58%+14.94%+44.93%+12.36%+21.95%
300582神话世界0.051+0.011+27.50%1.09亿542.58万2.59亿2.59亿50.72亿50.72亿+37.84%+30.77%+41.67%-15.00%+34.21%-53.64%0.00%
402022游莱互动0.151+0.025+19.84%6572.40万987.16万3.02亿3.02亿20.00亿20.00亿+228.26%+228.26%+308.11%+277.50%+277.50%+208.16%+259.52%
501722建鹏控股0.069+0.010+16.95%3.00万2050.007590.00万7590.00万11.00亿11.00亿-5.48%-6.76%-9.21%-18.82%-11.54%-66.18%-56.88%
600627日本共生1.400+0.200+16.67%8.15万11.46万19.89亿19.89亿14.21亿14.21亿+34.62%+35.92%+5.26%-17.65%+89.19%+7.69%+91.78%
702121创新奇智4.990+0.680+15.78%1673.97万7975.90万28.20亿28.20亿5.65亿5.65亿+10.15%+3.31%-3.11%-27.68%-49.49%-75.66%-46.17%
800475中发展控股0.670+0.090+15.52%5.00万3.48万2.60亿2.60亿3.88亿3.88亿0.00%0.00%0.00%-1.47%+11.67%+86.11%-5.63%
901058南粤控股0.350+0.045+14.75%10.00万3.28万1.88亿1.88亿5.38亿5.38亿+14.75%0.00%+40.00%+7.69%-30.00%-38.60%-25.53%
1002179瑞科生物-B9.050+1.160+14.70%500.004535.0043.71亿28.61亿4.83亿3.16亿+14.56%+2.49%-2.06%+12.42%-9.05%-32.06%-16.67%
1100556泛亚环保0.730+0.090+14.06%51.00万36.52万7.23亿7.23亿9.90亿9.90亿+21.67%+64.04%+84.81%+108.57%+175.47%+50.52%+170.37%
1201930勋龙0.285+0.035+14.00%33.60万8.82万1.88亿1.88亿6.60亿6.60亿+14.00%+14.00%-1.72%-3.39%-12.31%-5.00%-12.31%
1306978永泰生物-B3.180+0.380+13.57%196.60万574.60万16.36亿16.36亿5.15亿5.15亿+6.71%+13.98%+0.95%-13.82%-20.70%-32.34%-36.40%
1400464中国智能科技0.420+0.050+13.51%14.00万5.64万2.24亿2.24亿5.33亿5.33亿+16.67%+7.69%+1.20%-6.67%-14.29%+52.73%-16.00%
1500863OSL集团5.170+0.600+13.13%494.50万2397.24万32.38亿32.38亿6.26亿6.26亿-8.17%-24.42%-28.79%-34.56%-46.92%+101.17%-57.48%
1606958正荣服务0.240+0.027+12.68%2.70万5955.002.49亿2.49亿10.38亿10.38亿+4.80%-1.23%+9.09%+26.32%+17.07%-5.88%+29.03%
1701566华夏文化科技0.045+0.005+12.50%434.90万19.10万5319.19万5319.19万11.82亿11.82亿+25.00%+50.00%+40.63%+87.50%+66.67%+25.00%+66.67%
1801645海纳智能1.440+0.160+12.50%216.20万301.07万8.12亿8.12亿5.64亿5.64亿+9.09%+5.88%+20.00%+14.29%+13.39%+45.45%+17.07%
1901891兴合控股0.127+0.014+12.39%2.00万2584.001.27亿1.27亿10.00亿10.00亿+14.41%+6.72%+4.10%-0.78%-38.05%-32.45%-36.18%
2002429友宝在线16.920+1.840+12.20%55.80万917.05万131.95亿107.72亿7.80亿6.37亿+18.32%+12.95%+12.05%+12.80%+7.09%+63.48%+9.44%
2100276蒙古能源0.740+0.080+12.12%15.88万11.31万1.39亿1.39亿1.88亿1.88亿+2.78%+17.46%+25.42%+4.23%+60.87%-16.85%+72.09%
2201460扬科集团0.182+0.019+11.66%2.40万4352.001.60亿1.60亿8.78亿8.78亿+4.00%-22.55%-9.00%-19.11%-9.45%-17.27%-17.27%
2301421工盖有限公司0.385+0.040+11.59%3.50万1.35万4817.32万4817.32万1.25亿1.25亿0.00%-7.23%0.00%-3.75%+2.21%-9.77%-8.33%
2406969思摩尔国际9.880+1.010+11.39%3889.97万3.71亿606.40亿606.40亿61.38亿61.38亿+15.83%+15.83%+32.80%+53.89%+54.86%+25.06%+53.18%
2501328金涌投资0.081+0.008+10.96%6692.00万569.51万10.39亿10.39亿128.32亿128.32亿-7.95%+118.92%+92.86%+145.45%+113.16%+84.09%+131.43%
2602522一脉阳光21.050+2.070+10.91%125.75万2506.61万75.00亿41.64亿3.56亿1.98亿+40.52%+40.52%+40.52%+40.52%+40.52%+40.52%+40.52%
2701638佳兆业集团0.144+0.014+10.77%179.70万25.05万10.10亿10.10亿70.15亿70.15亿-3.36%-4.64%-19.10%+27.43%-16.76%-41.46%-16.76%
2800813世茂集团0.850+0.080+10.39%3.05亿2.61亿32.28亿32.28亿37.98亿37.98亿-4.49%-14.14%-32.00%+66.67%+54.55%-86.94%+30.77%
2901931华检医疗0.980+0.090+10.11%89.30万84.29万13.27亿13.27亿13.55亿13.55亿-27.41%-27.94%-38.36%-47.03%-45.56%-31.00%-47.03%
3000828王朝酒业0.275+0.025+10.00%5.60万1.42万3.87亿3.87亿14.08亿14.08亿+10.00%+7.84%+1.85%-3.51%+7.84%+25.00%-34.52%
3101862景瑞控股0.088+0.008+10.00%1768.60万156.56万1.35亿1.35亿15.39亿15.39亿-6.38%-3.30%+109.52%+158.82%+144.44%-40.14%+125.64%
3201949PLATT NERA0.440+0.040+10.00%73.80万31.79万2.64亿2.64亿6.00亿6.00亿+11.39%+6.02%+35.38%+46.67%+10.00%+176.16%+15.79%
3301631REF HOLDINGS0.265+0.024+9.96%2.50万6325.006784.00万6784.00万2.56亿2.56亿-22.06%-22.06%-26.39%-15.87%-3.64%-19.70%-5.36%
3401888建滔积层板8.670+0.770+9.75%1497.72万1.25亿270.50亿270.50亿31.20亿31.20亿+11.44%+3.96%+3.21%+67.37%+29.99%+24.75%+30.97%
3502013微盟集团1.580+0.140+9.72%5303.76万7935.21万48.62亿48.62亿30.77亿30.77亿+7.48%+4.64%-12.22%-26.85%-44.95%-61.27%-45.14%
3606855亚盛医药-B22.750+2.000+9.64%518.59万1.18亿66.03亿66.03亿2.90亿2.90亿+15.60%+33.04%+9.38%-5.80%-9.00%+8.59%-16.67%
3703903瀚华金控0.345+0.030+9.52%76.20万27.28万15.87亿4.04亿46.00亿11.70亿+9.52%+15.00%+18.97%+23.21%-8.00%-8.00%-1.43%
3809863零跑汽车29.500+2.450+9.06%366.61万1.05亿394.40亿329.34亿13.37亿11.16亿+7.66%+4.80%-4.53%+12.60%-24.55%-25.97%-17.37%
3909879米高集团7.590+0.630+9.05%83.50万602.08万68.99亿68.99亿9.09亿9.09亿+23.82%+16.06%+25.25%+86.03%+86.03%+86.03%+86.03%
4000118大同机械0.230+0.019+9.00%3.20万6790.001.98亿1.98亿8.62亿8.62亿+4.55%-8.00%+15.00%+10.58%-4.56%-19.30%-13.21%
4100136中国儒意2.200+0.180+8.91%6375.50万1.34亿275.10亿275.10亿125.05亿125.05亿+11.68%+0.92%+0.92%+41.03%+23.60%+22.22%+27.17%
4206999领地控股0.310+0.025+8.77%2000.00620.003.18亿3.18亿10.27亿10.27亿+8.77%+6.90%+43.52%+97.45%+56.57%+24.00%+58.97%
4302291心泰医疗19.100+1.500+8.52%71.20万1344.29万66.23亿66.23亿3.47亿3.47亿+32.64%+23.39%-9.15%-32.09%-27.44%-29.58%-28.13%
4406959长久股份89.950+6.950+8.37%11.73万1018.87万181.84亿181.84亿2.02亿2.02亿+9.30%+79.18%+73.98%+252.75%+1411.76%+1411.76%+1411.76%
4500465富通科技0.460+0.035+8.24%19.40万8.82万1.43亿1.43亿3.11亿3.11亿+16.46%+5.75%+46.03%+53.33%+84.00%+91.67%+84.00%
4602668百德国际0.530+0.040+8.16%231.00万119.41万24.80亿24.80亿46.80亿46.80亿+3.92%+32.50%+60.61%+29.27%+373.21%+1332.43%+199.44%
4706060众安在线14.760+1.100+8.05%1172.38万1.68亿216.94亿209.56亿14.70亿14.20亿+12.84%+5.43%+0.82%+19.61%-21.74%-32.76%-17.26%
4801263栢能集团3.500+0.260+8.02%212.20万729.87万13.58亿13.58亿3.88亿3.88亿+11.82%+10.76%+8.70%+9.03%+18.64%-11.84%+11.46%
4900279裕承科金0.027+0.002+8.00%963.00万25.92万5.17亿5.17亿191.43亿191.43亿-6.90%-6.90%-6.90%+8.00%-37.21%-72.73%-34.15%
5006888英达公路再生科技0.190+0.014+7.95%10.10万1.94万2.05亿2.05亿10.79亿10.79亿+9.20%+4.40%+3.83%+17.28%0.00%-26.92%+3.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100396兴利(香港)控股
0.122+0.044+56.41%1221.80万159.32万9858.77万9858.77万8.08亿8.08亿+43.53%+117.86%+117.86%+165.22%+103.33%+56.41%+110.34%
200595先思行
0.500+0.130+35.14%2703.24万1370.89万4.54亿4.54亿9.09亿9.09亿+35.14%+26.58%+26.58%+14.94%+44.93%+12.36%+21.95%
300582神话世界
0.051+0.011+27.50%1.09亿542.58万2.59亿2.59亿50.72亿50.72亿+37.84%+30.77%+41.67%-15.00%+34.21%-53.64%0.00%
402022游莱互动
0.151+0.025+19.84%6572.40万987.16万3.02亿3.02亿20.00亿20.00亿+228.26%+228.26%+308.11%+277.50%+277.50%+208.16%+259.52%
501722建鹏控股
0.069+0.010+16.95%3.00万2050.007590.00万7590.00万11.00亿11.00亿-5.48%-6.76%-9.21%-18.82%-11.54%-66.18%-56.88%
600627日本共生
1.400+0.200+16.67%8.15万11.46万19.89亿19.89亿14.21亿14.21亿+34.62%+35.92%+5.26%-17.65%+89.19%+7.69%+91.78%
702121创新奇智
4.990+0.680+15.78%1673.97万7975.90万28.20亿28.20亿5.65亿5.65亿+10.15%+3.31%-3.11%-27.68%-49.49%-75.66%-46.17%
800475中发展控股
0.670+0.090+15.52%5.00万3.48万2.60亿2.60亿3.88亿3.88亿0.00%0.00%0.00%-1.47%+11.67%+86.11%-5.63%
901058南粤控股
0.350+0.045+14.75%10.00万3.28万1.88亿1.88亿5.38亿5.38亿+14.75%0.00%+40.00%+7.69%-30.00%-38.60%-25.53%
1002179瑞科生物-B
9.050+1.160+14.70%500.004535.0043.71亿28.61亿4.83亿3.16亿+14.56%+2.49%-2.06%+12.42%-9.05%-32.06%-16.67%
1100556泛亚环保
0.730+0.090+14.06%51.00万36.52万7.23亿7.23亿9.90亿9.90亿+21.67%+64.04%+84.81%+108.57%+175.47%+50.52%+170.37%
1201930勋龙
0.285+0.035+14.00%33.60万8.82万1.88亿1.88亿6.60亿6.60亿+14.00%+14.00%-1.72%-3.39%-12.31%-5.00%-12.31%
1306978永泰生物-B
3.180+0.380+13.57%196.60万574.60万16.36亿16.36亿5.15亿5.15亿+6.71%+13.98%+0.95%-13.82%-20.70%-32.34%-36.40%
1400464中国智能科技
0.420+0.050+13.51%14.00万5.64万2.24亿2.24亿5.33亿5.33亿+16.67%+7.69%+1.20%-6.67%-14.29%+52.73%-16.00%
1500863OSL集团
5.170+0.600+13.13%494.50万2397.24万32.38亿32.38亿6.26亿6.26亿-8.17%-24.42%-28.79%-34.56%-46.92%+101.17%-57.48%
1606958正荣服务
0.240+0.027+12.68%2.70万5955.002.49亿2.49亿10.38亿10.38亿+4.80%-1.23%+9.09%+26.32%+17.07%-5.88%+29.03%
1701566华夏文化科技
0.045+0.005+12.50%434.90万19.10万5319.19万5319.19万11.82亿11.82亿+25.00%+50.00%+40.63%+87.50%+66.67%+25.00%+66.67%
1801645海纳智能
1.440+0.160+12.50%216.20万301.07万8.12亿8.12亿5.64亿5.64亿+9.09%+5.88%+20.00%+14.29%+13.39%+45.45%+17.07%
1901891兴合控股
0.127+0.014+12.39%2.00万2584.001.27亿1.27亿10.00亿10.00亿+14.41%+6.72%+4.10%-0.78%-38.05%-32.45%-36.18%
2002429友宝在线
16.920+1.840+12.20%55.80万917.05万131.95亿107.72亿7.80亿6.37亿+18.32%+12.95%+12.05%+12.80%+7.09%+63.48%+9.44%
2100276蒙古能源
0.740+0.080+12.12%15.88万11.31万1.39亿1.39亿1.88亿1.88亿+2.78%+17.46%+25.42%+4.23%+60.87%-16.85%+72.09%
2201460扬科集团
0.182+0.019+11.66%2.40万4352.001.60亿1.60亿8.78亿8.78亿+4.00%-22.55%-9.00%-19.11%-9.45%-17.27%-17.27%
2301421工盖有限公司
0.385+0.040+11.59%3.50万1.35万4817.32万4817.32万1.25亿1.25亿0.00%-7.23%0.00%-3.75%+2.21%-9.77%-8.33%
2406969思摩尔国际
9.880+1.010+11.39%3889.97万3.71亿606.40亿606.40亿61.38亿61.38亿+15.83%+15.83%+32.80%+53.89%+54.86%+25.06%+53.18%
2501328金涌投资
0.081+0.008+10.96%6692.00万569.51万10.39亿10.39亿128.32亿128.32亿-7.95%+118.92%+92.86%+145.45%+113.16%+84.09%+131.43%
2602522一脉阳光
21.050+2.070+10.91%125.75万2506.61万75.00亿41.64亿3.56亿1.98亿+40.52%+40.52%+40.52%+40.52%+40.52%+40.52%+40.52%
2701638佳兆业集团
0.144+0.014+10.77%179.70万25.05万10.10亿10.10亿70.15亿70.15亿-3.36%-4.64%-19.10%+27.43%-16.76%-41.46%-16.76%
2800813世茂集团
0.850+0.080+10.39%3.05亿2.61亿32.28亿32.28亿37.98亿37.98亿-4.49%-14.14%-32.00%+66.67%+54.55%-86.94%+30.77%
2901931华检医疗
0.980+0.090+10.11%89.30万84.29万13.27亿13.27亿13.55亿13.55亿-27.41%-27.94%-38.36%-47.03%-45.56%-31.00%-47.03%
3000828王朝酒业
0.275+0.025+10.00%5.60万1.42万3.87亿3.87亿14.08亿14.08亿+10.00%+7.84%+1.85%-3.51%+7.84%+25.00%-34.52%
3101862景瑞控股
0.088+0.008+10.00%1768.60万156.56万1.35亿1.35亿15.39亿15.39亿-6.38%-3.30%+109.52%+158.82%+144.44%-40.14%+125.64%
3201949PLATT NERA
0.440+0.040+10.00%73.80万31.79万2.64亿2.64亿6.00亿6.00亿+11.39%+6.02%+35.38%+46.67%+10.00%+176.16%+15.79%
3301631REF HOLDINGS
0.265+0.024+9.96%2.50万6325.006784.00万6784.00万2.56亿2.56亿-22.06%-22.06%-26.39%-15.87%-3.64%-19.70%-5.36%
3401888建滔积层板
8.670+0.770+9.75%1497.72万1.25亿270.50亿270.50亿31.20亿31.20亿+11.44%+3.96%+3.21%+67.37%+29.99%+24.75%+30.97%
3502013微盟集团
1.580+0.140+9.72%5303.76万7935.21万48.62亿48.62亿30.77亿30.77亿+7.48%+4.64%-12.22%-26.85%-44.95%-61.27%-45.14%
3606855亚盛医药-B
22.750+2.000+9.64%518.59万1.18亿66.03亿66.03亿2.90亿2.90亿+15.60%+33.04%+9.38%-5.80%-9.00%+8.59%-16.67%
3703903瀚华金控
0.345+0.030+9.52%76.20万27.28万15.87亿4.04亿46.00亿11.70亿+9.52%+15.00%+18.97%+23.21%-8.00%-8.00%-1.43%
3809863零跑汽车
29.500+2.450+9.06%366.61万1.05亿394.40亿329.34亿13.37亿11.16亿+7.66%+4.80%-4.53%+12.60%-24.55%-25.97%-17.37%
3909879米高集团
7.590+0.630+9.05%83.50万602.08万68.99亿68.99亿9.09亿9.09亿+23.82%+16.06%+25.25%+86.03%+86.03%+86.03%+86.03%
4000118大同机械
0.230+0.019+9.00%3.20万6790.001.98亿1.98亿8.62亿8.62亿+4.55%-8.00%+15.00%+10.58%-4.56%-19.30%-13.21%
4100136中国儒意
2.200+0.180+8.91%6375.50万1.34亿275.10亿275.10亿125.05亿125.05亿+11.68%+0.92%+0.92%+41.03%+23.60%+22.22%+27.17%
4206999领地控股
0.310+0.025+8.77%2000.00620.003.18亿3.18亿10.27亿10.27亿+8.77%+6.90%+43.52%+97.45%+56.57%+24.00%+58.97%
4302291心泰医疗
19.100+1.500+8.52%71.20万1344.29万66.23亿66.23亿3.47亿3.47亿+32.64%+23.39%-9.15%-32.09%-27.44%-29.58%-28.13%
4406959长久股份
89.950+6.950+8.37%11.73万1018.87万181.84亿181.84亿2.02亿2.02亿+9.30%+79.18%+73.98%+252.75%+1411.76%+1411.76%+1411.76%
4500465富通科技
0.460+0.035+8.24%19.40万8.82万1.43亿1.43亿3.11亿3.11亿+16.46%+5.75%+46.03%+53.33%+84.00%+91.67%+84.00%
4602668百德国际
0.530+0.040+8.16%231.00万119.41万24.80亿24.80亿46.80亿46.80亿+3.92%+32.50%+60.61%+29.27%+373.21%+1332.43%+199.44%
4706060众安在线
14.760+1.100+8.05%1172.38万1.68亿216.94亿209.56亿14.70亿14.20亿+12.84%+5.43%+0.82%+19.61%-21.74%-32.76%-17.26%
4801263栢能集团
3.500+0.260+8.02%212.20万729.87万13.58亿13.58亿3.88亿3.88亿+11.82%+10.76%+8.70%+9.03%+18.64%-11.84%+11.46%
4900279裕承科金
0.027+0.002+8.00%963.00万25.92万5.17亿5.17亿191.43亿191.43亿-6.90%-6.90%-6.90%+8.00%-37.21%-72.73%-34.15%
5006888英达公路再生科技
0.190+0.014+7.95%10.10万1.94万2.05亿2.05亿10.79亿10.79亿+9.20%+4.40%+3.83%+17.28%0.00%-26.92%+3.26%