序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101216中原银行0.430+0.080+22.86%1000.00430.00157.16亿29.86亿365.50亿69.45亿+19.44%+24.64%+34.38%+43.33%+30.30%-24.56%+28.36%
201862景瑞控股0.130+0.024+22.64%1285.00万160.29万2.00亿2.00亿15.39亿15.39亿+30.00%-20.73%+400.00%+282.35%+209.52%-15.03%+233.33%
309983建业新生活1.630+0.270+19.85%99.60万167.56万21.20亿21.20亿13.01亿13.01亿+41.74%+34.71%+49.54%+26.36%-21.26%-38.30%+6.54%
400396兴利(香港)控股0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
502209喆丽控股1.560+0.230+17.29%62.50万93.52万6.20亿6.20亿3.97亿3.97亿+59.18%+64.21%+85.71%+126.09%+231.91%+221.65%+200.00%
601912康特隆0.056+0.008+16.67%78.50万3.94万6149.49万6149.49万10.98亿10.98亿+7.69%+36.59%+30.23%+21.74%+36.59%0.00%+14.29%
700727皇冠环球集团0.132+0.016+13.79%619.00万80.97万4.66亿4.66亿35.33亿35.33亿+5.60%+7.32%+169.39%+80.82%+312.50%+50.00%+214.29%
800061绿领控股0.075+0.009+13.64%12.00万8880.003946.95万3946.95万5.26亿5.26亿+15.38%+13.64%+25.00%+17.19%+2.74%-38.02%+17.19%
902012阳光油砂1.460+0.160+12.31%337.06万469.03万3.55亿3.55亿2.43亿2.43亿+394.92%+378.69%+356.25%+265.00%+180.77%+108.57%+170.37%
1000032港通控股7.980+0.780+10.83%3000.002.37万29.74亿29.74亿3.73亿3.73亿+11.30%+10.83%+14.66%+14.66%+6.40%-14.93%+6.97%
1100707亚洲电视控股0.227+0.022+10.73%2.40万5448.002.48亿2.48亿10.93亿10.93亿+3.18%+0.89%-12.69%-4.62%-12.69%-62.17%-3.40%
1202203脑洞科技0.104+0.010+10.64%38.00万3.91万8320.00万8320.00万8.00亿8.00亿+67.74%+52.94%+44.44%+96.23%+5.05%-7.14%+11.83%
1300899中加国信0.139+0.013+10.32%1.00万1390.001.57亿1.57亿11.26亿11.26亿+6.92%+37.62%+29.91%+24.11%+46.32%+25.23%+39.00%
1400079世纪建业0.118+0.011+10.28%13.20万1.50万3847.71万3847.71万3.26亿3.26亿+103.45%+90.32%+68.57%+90.32%+10.28%+31.11%+40.48%
1501268美东汽车2.920+0.270+10.19%972.10万2831.92万39.31亿39.31亿13.46亿13.46亿+13.62%-2.99%+3.18%-5.19%-21.08%-71.59%-38.53%
1600092冠军科技集团0.195+0.018+10.17%37.29万7.17万1.33亿1.33亿6.84亿6.84亿+30.00%-7.58%-22.00%-35.00%-50.26%-59.38%-48.68%
1701146中国服饰控股0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
1801124沿海家园0.280+0.025+9.80%22.00万6.07万1.16亿1.16亿4.15亿4.15亿+39.30%+46.60%+35.27%+117.05%+21.74%-6.67%+75.00%
1901712龙资源1.920+0.170+9.71%18.30万34.75万3.04亿3.04亿1.58亿1.58亿+9.71%+8.47%+10.34%+21.52%+44.36%+28.00%+16.36%
2000684亚伦国际0.910+0.080+9.64%13.80万12.35万3.03亿3.03亿3.33亿3.33亿+12.35%+7.06%+9.64%+3.41%-4.21%-7.14%-1.09%
2109939开拓药业-B1.310+0.110+9.17%151.25万196.95万5.86亿5.86亿4.47亿4.47亿+11.02%+7.38%+23.58%+23.58%-29.19%-67.81%-19.63%
2202602万物云26.050+2.000+8.32%43.38万1119.94万306.26亿306.26亿11.76亿11.76亿+9.68%-3.52%+11.35%+57.64%+14.01%+1.42%+9.92%
2301396粤港湾控股0.780+0.050+6.85%564.52万452.47万4.23亿4.23亿5.43亿5.43亿+81.40%+14.71%+695.92%+534.15%+219.67%+50.00%+227.73%
2402131云想科技0.630+0.040+6.78%3.50万2.20万5.01亿5.01亿7.96亿7.96亿-1.56%-1.56%-7.35%+53.66%-8.70%-26.74%+6.78%
2501007龙辉国际控股2.250+0.140+6.64%128.78万287.06万2.37亿2.37亿1.05亿1.05亿+49.01%+49.01%+55.17%+181.25%+188.46%+164.71%+192.21%
2602668百德国际0.485+0.030+6.59%24.00万10.25万22.70亿22.70亿46.80亿46.80亿+29.33%+64.41%+46.97%-4.90%+251.45%+1082.93%+174.01%
2702458望尘科技控股4.370+0.270+6.59%9200.004.02万6.03亿6.03亿1.38亿1.38亿+8.44%+8.17%-11.90%-8.19%-13.47%+1.63%-10.08%
2801301德基科技控股0.810+0.050+6.58%2000.001620.005.18亿5.18亿6.39亿6.39亿-6.90%+12.29%+17.16%+18.88%-13.95%-13.95%-13.03%
2902382舜宇光学科技47.700+2.900+6.47%451.95万2.11亿522.22亿522.22亿10.95亿10.95亿+11.89%+7.36%+15.27%-3.79%-28.84%-36.85%-32.47%
3001290中国汇融0.990+0.060+6.45%2000.001980.0010.79亿10.79亿10.90亿10.90亿+6.45%+4.21%+1.02%+3.13%+12.50%-1.00%+8.79%
3100526利时集团控股0.068+0.004+6.25%3.60万2484.005.47亿5.47亿80.44亿80.44亿+11.48%+9.68%-5.56%+58.14%+65.85%+78.95%+70.00%
3203329交银国际0.340+0.020+6.25%10.50万3.51万9.30亿9.30亿27.34亿27.34亿+4.62%0.00%+7.94%+15.25%-4.23%-19.05%-10.53%
3306160百济神州95.150+5.500+6.13%38.25万3585.83万1294.65亿1185.18亿13.61亿12.46亿+5.55%-7.35%-2.41%-1.96%-14.12%-32.66%-13.58%
3401822中木国际0.052+0.003+6.12%6.00万3150.001.78亿1.78亿34.27亿34.27亿+6.12%+1.96%-24.64%+57.58%+44.44%-42.86%+44.44%
3501628禹洲集团0.123+0.007+6.03%2.40万2957.008.05亿8.05亿65.44亿65.44亿+2.50%0.00%+73.24%+53.75%+5.13%-43.58%+19.42%
3606988乐享集团0.159+0.009+6.00%1000.00159.003.77亿3.77亿23.72亿23.72亿+6.00%+0.63%-7.56%-24.29%-29.65%-81.29%-30.57%
3701316耐世特4.450+0.250+5.95%362.70万1609.81万111.69亿111.69亿25.10亿25.10亿+5.95%+1.60%-0.89%+23.96%-9.00%+21.80%-9.74%
3809600新纽科技2.160+0.120+5.88%76.64万161.40万20.39亿20.39亿9.44亿9.44亿+3.85%+3.85%+535.29%+390.91%+272.41%+37.58%+188.00%
3901953RIMBACO0.200+0.011+5.82%105.50万21.08万2.52亿2.52亿12.60亿12.60亿+22.70%+29.03%+30.72%+25.00%+14.94%+74.75%+29.03%
4001611新火科技控股2.740+0.150+5.79%8.85万24.24万12.77亿12.77亿4.66亿4.66亿-0.36%-5.84%+1.48%-15.69%+19.13%+12.30%+31.10%
4101305伟志控股0.930+0.050+5.68%1000.00940.002.04亿2.04亿2.20亿2.20亿+4.49%+4.49%-4.12%-7.00%-8.82%+5.68%-12.26%
4200039中国北大荒0.095+0.005+5.56%8000.00760.006.02亿6.02亿63.32亿63.32亿+11.76%+11.76%+1.06%+6.74%0.00%-40.63%-9.52%
4306959长久股份80.600+4.100+5.36%1.49万116.16万162.94亿162.94亿2.02亿2.02亿+45.09%+44.19%+90.32%+324.21%+1254.62%+1254.62%+1254.62%
4401152正乾金融控股0.179+0.009+5.29%21.40万3.77万1.76亿1.76亿9.82亿9.82亿+36.64%+280.85%+258.00%+198.33%+90.43%+237.74%+94.57%
4501608伟能集团0.300+0.015+5.26%17.10万4.98万20.05亿20.05亿66.83亿66.83亿0.00%-1.64%+9.09%-10.45%-28.57%-17.81%-10.45%
4602019德信中国0.100+0.005+5.26%26.00万2.55万2.97亿2.97亿29.69亿29.69亿-2.91%-14.53%+51.52%+11.11%-18.70%-81.48%-3.85%
4702521升辉清洁0.305+0.015+5.17%72.00万21.75万4.96亿4.96亿16.25亿16.25亿+12.96%+7.02%+10.91%+10.91%-10.29%-4.69%-17.57%
4800716胜狮货柜0.820+0.040+5.13%899.80万718.57万19.53亿19.53亿23.82亿23.82亿+9.33%+9.33%+32.26%+43.86%+70.83%+115.79%+57.69%
4909930宏信建发1.850+0.090+5.11%25.91万50.29万59.15亿59.15亿31.97亿31.97亿-5.61%-9.31%-0.54%+1.09%-49.04%-26.00%-59.69%
5000471中播数据0.107+0.005+4.90%12.00万1.24万1.92亿1.92亿17.92亿17.92亿+0.94%-13.71%-21.90%+38.96%-53.07%-76.74%-24.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101216中原银行
0.430+0.080+22.86%1000.00430.00157.16亿29.86亿365.50亿69.45亿+19.44%+24.64%+34.38%+43.33%+30.30%-24.56%+28.36%
201862景瑞控股
0.130+0.024+22.64%1285.00万160.29万2.00亿2.00亿15.39亿15.39亿+30.00%-20.73%+400.00%+282.35%+209.52%-15.03%+233.33%
309983建业新生活
1.630+0.270+19.85%99.60万167.56万21.20亿21.20亿13.01亿13.01亿+41.74%+34.71%+49.54%+26.36%-21.26%-38.30%+6.54%
400396兴利(香港)控股
0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
502209喆丽控股
1.560+0.230+17.29%62.50万93.52万6.20亿6.20亿3.97亿3.97亿+59.18%+64.21%+85.71%+126.09%+231.91%+221.65%+200.00%
601912康特隆
0.056+0.008+16.67%78.50万3.94万6149.49万6149.49万10.98亿10.98亿+7.69%+36.59%+30.23%+21.74%+36.59%0.00%+14.29%
700727皇冠环球集团
0.132+0.016+13.79%619.00万80.97万4.66亿4.66亿35.33亿35.33亿+5.60%+7.32%+169.39%+80.82%+312.50%+50.00%+214.29%
800061绿领控股
0.075+0.009+13.64%12.00万8880.003946.95万3946.95万5.26亿5.26亿+15.38%+13.64%+25.00%+17.19%+2.74%-38.02%+17.19%
902012阳光油砂
1.460+0.160+12.31%337.06万469.03万3.55亿3.55亿2.43亿2.43亿+394.92%+378.69%+356.25%+265.00%+180.77%+108.57%+170.37%
1000032港通控股
7.980+0.780+10.83%3000.002.37万29.74亿29.74亿3.73亿3.73亿+11.30%+10.83%+14.66%+14.66%+6.40%-14.93%+6.97%
1100707亚洲电视控股
0.227+0.022+10.73%2.40万5448.002.48亿2.48亿10.93亿10.93亿+3.18%+0.89%-12.69%-4.62%-12.69%-62.17%-3.40%
1202203脑洞科技
0.104+0.010+10.64%38.00万3.91万8320.00万8320.00万8.00亿8.00亿+67.74%+52.94%+44.44%+96.23%+5.05%-7.14%+11.83%
1300899中加国信
0.139+0.013+10.32%1.00万1390.001.57亿1.57亿11.26亿11.26亿+6.92%+37.62%+29.91%+24.11%+46.32%+25.23%+39.00%
1400079世纪建业
0.118+0.011+10.28%13.20万1.50万3847.71万3847.71万3.26亿3.26亿+103.45%+90.32%+68.57%+90.32%+10.28%+31.11%+40.48%
1501268美东汽车
2.920+0.270+10.19%972.10万2831.92万39.31亿39.31亿13.46亿13.46亿+13.62%-2.99%+3.18%-5.19%-21.08%-71.59%-38.53%
1600092冠军科技集团
0.195+0.018+10.17%37.29万7.17万1.33亿1.33亿6.84亿6.84亿+30.00%-7.58%-22.00%-35.00%-50.26%-59.38%-48.68%
1701146中国服饰控股
0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
1801124沿海家园
0.280+0.025+9.80%22.00万6.07万1.16亿1.16亿4.15亿4.15亿+39.30%+46.60%+35.27%+117.05%+21.74%-6.67%+75.00%
1901712龙资源
1.920+0.170+9.71%18.30万34.75万3.04亿3.04亿1.58亿1.58亿+9.71%+8.47%+10.34%+21.52%+44.36%+28.00%+16.36%
2000684亚伦国际
0.910+0.080+9.64%13.80万12.35万3.03亿3.03亿3.33亿3.33亿+12.35%+7.06%+9.64%+3.41%-4.21%-7.14%-1.09%
2109939开拓药业-B
1.310+0.110+9.17%151.25万196.95万5.86亿5.86亿4.47亿4.47亿+11.02%+7.38%+23.58%+23.58%-29.19%-67.81%-19.63%
2202602万物云
26.050+2.000+8.32%43.38万1119.94万306.26亿306.26亿11.76亿11.76亿+9.68%-3.52%+11.35%+57.64%+14.01%+1.42%+9.92%
2301396粤港湾控股
0.780+0.050+6.85%564.52万452.47万4.23亿4.23亿5.43亿5.43亿+81.40%+14.71%+695.92%+534.15%+219.67%+50.00%+227.73%
2402131云想科技
0.630+0.040+6.78%3.50万2.20万5.01亿5.01亿7.96亿7.96亿-1.56%-1.56%-7.35%+53.66%-8.70%-26.74%+6.78%
2501007龙辉国际控股
2.250+0.140+6.64%128.78万287.06万2.37亿2.37亿1.05亿1.05亿+49.01%+49.01%+55.17%+181.25%+188.46%+164.71%+192.21%
2602668百德国际
0.485+0.030+6.59%24.00万10.25万22.70亿22.70亿46.80亿46.80亿+29.33%+64.41%+46.97%-4.90%+251.45%+1082.93%+174.01%
2702458望尘科技控股
4.370+0.270+6.59%9200.004.02万6.03亿6.03亿1.38亿1.38亿+8.44%+8.17%-11.90%-8.19%-13.47%+1.63%-10.08%
2801301德基科技控股
0.810+0.050+6.58%2000.001620.005.18亿5.18亿6.39亿6.39亿-6.90%+12.29%+17.16%+18.88%-13.95%-13.95%-13.03%
2902382舜宇光学科技
47.700+2.900+6.47%451.95万2.11亿522.22亿522.22亿10.95亿10.95亿+11.89%+7.36%+15.27%-3.79%-28.84%-36.85%-32.47%
3001290中国汇融
0.990+0.060+6.45%2000.001980.0010.79亿10.79亿10.90亿10.90亿+6.45%+4.21%+1.02%+3.13%+12.50%-1.00%+8.79%
3100526利时集团控股
0.068+0.004+6.25%3.60万2484.005.47亿5.47亿80.44亿80.44亿+11.48%+9.68%-5.56%+58.14%+65.85%+78.95%+70.00%
3203329交银国际
0.340+0.020+6.25%10.50万3.51万9.30亿9.30亿27.34亿27.34亿+4.62%0.00%+7.94%+15.25%-4.23%-19.05%-10.53%
3306160百济神州
95.150+5.500+6.13%38.25万3585.83万1294.65亿1185.18亿13.61亿12.46亿+5.55%-7.35%-2.41%-1.96%-14.12%-32.66%-13.58%
3401822中木国际
0.052+0.003+6.12%6.00万3150.001.78亿1.78亿34.27亿34.27亿+6.12%+1.96%-24.64%+57.58%+44.44%-42.86%+44.44%
3501628禹洲集团
0.123+0.007+6.03%2.40万2957.008.05亿8.05亿65.44亿65.44亿+2.50%0.00%+73.24%+53.75%+5.13%-43.58%+19.42%
3606988乐享集团
0.159+0.009+6.00%1000.00159.003.77亿3.77亿23.72亿23.72亿+6.00%+0.63%-7.56%-24.29%-29.65%-81.29%-30.57%
3701316耐世特
4.450+0.250+5.95%362.70万1609.81万111.69亿111.69亿25.10亿25.10亿+5.95%+1.60%-0.89%+23.96%-9.00%+21.80%-9.74%
3809600新纽科技
2.160+0.120+5.88%76.64万161.40万20.39亿20.39亿9.44亿9.44亿+3.85%+3.85%+535.29%+390.91%+272.41%+37.58%+188.00%
3901953RIMBACO
0.200+0.011+5.82%105.50万21.08万2.52亿2.52亿12.60亿12.60亿+22.70%+29.03%+30.72%+25.00%+14.94%+74.75%+29.03%
4001611新火科技控股
2.740+0.150+5.79%8.85万24.24万12.77亿12.77亿4.66亿4.66亿-0.36%-5.84%+1.48%-15.69%+19.13%+12.30%+31.10%
4101305伟志控股
0.930+0.050+5.68%1000.00940.002.04亿2.04亿2.20亿2.20亿+4.49%+4.49%-4.12%-7.00%-8.82%+5.68%-12.26%
4200039中国北大荒
0.095+0.005+5.56%8000.00760.006.02亿6.02亿63.32亿63.32亿+11.76%+11.76%+1.06%+6.74%0.00%-40.63%-9.52%
4306959长久股份
80.600+4.100+5.36%1.49万116.16万162.94亿162.94亿2.02亿2.02亿+45.09%+44.19%+90.32%+324.21%+1254.62%+1254.62%+1254.62%
4401152正乾金融控股
0.179+0.009+5.29%21.40万3.77万1.76亿1.76亿9.82亿9.82亿+36.64%+280.85%+258.00%+198.33%+90.43%+237.74%+94.57%
4501608伟能集团
0.300+0.015+5.26%17.10万4.98万20.05亿20.05亿66.83亿66.83亿0.00%-1.64%+9.09%-10.45%-28.57%-17.81%-10.45%
4602019德信中国
0.100+0.005+5.26%26.00万2.55万2.97亿2.97亿29.69亿29.69亿-2.91%-14.53%+51.52%+11.11%-18.70%-81.48%-3.85%
4702521升辉清洁
0.305+0.015+5.17%72.00万21.75万4.96亿4.96亿16.25亿16.25亿+12.96%+7.02%+10.91%+10.91%-10.29%-4.69%-17.57%
4800716胜狮货柜
0.820+0.040+5.13%899.80万718.57万19.53亿19.53亿23.82亿23.82亿+9.33%+9.33%+32.26%+43.86%+70.83%+115.79%+57.69%
4909930宏信建发
1.850+0.090+5.11%25.91万50.29万59.15亿59.15亿31.97亿31.97亿-5.61%-9.31%-0.54%+1.09%-49.04%-26.00%-59.69%
5000471中播数据
0.107+0.005+4.90%12.00万1.24万1.92亿1.92亿17.92亿17.92亿+0.94%-13.71%-21.90%+38.96%-53.07%-76.74%-24.11%