序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109993金辉控股3.840+1.650+75.34%5666.00万1.98亿155.34亿155.34亿40.45亿40.45亿+74.55%+66.23%+86.41%+60.00%+8.78%+1.32%+1.59%
200821汇盈控股0.086+0.026+43.33%1.26亿1059.16万2.13亿2.13亿24.74亿24.74亿+53.57%+40.98%+30.30%-27.12%-45.22%-42.28%-41.50%
300717英皇资本0.048+0.014+41.18%4.63亿2031.08万3.24亿3.24亿67.41亿67.41亿+60.00%+60.00%+41.18%+26.32%+14.29%-23.81%+17.07%
401335顺泰控股0.130+0.035+36.84%740.20万105.29万3.16亿3.16亿24.34亿24.34亿+41.30%+68.83%+66.67%+103.13%+160.00%+4.84%+58.54%
501592基石控股0.041+0.009+28.13%4556.00万199.45万8799.43万8799.43万21.46亿21.46亿+13.89%+10.81%-2.38%-28.07%-31.67%-48.75%-30.51%
600613梧桐国际0.310+0.067+27.57%4.00万1.08万2.93亿2.93亿9.46亿9.46亿+50.49%+46.23%+44.19%+1.64%-22.50%-45.61%-19.48%
703889大成糖业0.141+0.029+25.89%717.80万95.15万2.15亿2.15亿15.28亿15.28亿+65.88%+69.88%+83.12%+90.54%+58.43%+58.43%+53.26%
800176先机企业集团0.021+0.003+16.67%69.20万1.29万4268.40万4268.40万20.33亿20.33亿+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
901371中国生态旅游0.290+0.040+16.00%9.49万2.59万4478.24万4478.24万1.54亿1.54亿+40.78%+40.78%+36.79%+27.19%+18.85%-57.35%+26.09%
1000097恒基发展0.139+0.019+15.83%551.40万72.08万4.24亿4.24亿30.47亿30.47亿+16.81%+21.93%+21.93%+5.30%-9.74%-47.55%-4.14%
1101957大人国际0.600+0.080+15.38%135.50万75.22万3.77亿3.77亿6.28亿6.28亿+5.26%-6.25%+3.45%+20.00%-17.81%+42.86%+3.45%
1201775精英汇集团0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
1306696多想云0.207+0.024+13.11%642.20万131.19万2.48亿2.48亿12.00亿12.00亿+8.95%+11.29%+13.11%+27.78%-18.29%-37.27%+11.69%
140205151信用卡0.150+0.017+12.78%704.00万100.69万2.04亿2.04亿13.58亿13.58亿+25.00%+13.64%+26.05%+82.93%+59.57%+50.00%+80.72%
1500146太平地毡1.170+0.130+12.50%15.60万17.15万2.48亿2.48亿2.12亿2.12亿+11.43%+10.38%+0.86%+39.29%+44.44%+64.79%+42.68%
1606163彭顺国际0.220+0.024+12.24%60.20万12.04万5530.01万5530.01万2.51亿2.51亿+12.24%+13.40%+12.82%0.00%-37.14%-29.03%-12.00%
1701955庄臣控股0.475+0.050+11.76%6.80万3.28万2.38亿2.38亿5.00亿5.00亿+18.75%+6.74%+5.56%+6.74%+15.85%-26.67%+9.20%
1800132兴业控股0.150+0.015+11.11%16.40万2.32万2.57亿2.57亿17.12亿17.12亿+9.49%+27.12%+26.05%+30.43%+5.63%-40.00%+11.11%
1900575励晶太平洋0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
2002142和铂医药-B1.550+0.150+10.71%1402.20万2194.04万11.91亿11.91亿7.68亿7.68亿+10.71%+8.39%+34.78%-6.63%-6.63%-20.10%-20.10%
2106922康沣生物-B6.850+0.640+10.31%1.46万10.00万16.38亿7.82亿2.39亿1.14亿-8.79%-12.18%-31.16%-45.11%-63.95%-63.72%-63.60%
2206839云南水务0.275+0.025+10.00%24.90万6.57万3.28亿1.00亿11.93亿3.64亿+5.77%+26.15%+52.78%+14.58%-5.17%-8.33%+14.58%
2301780荣尊国际控股1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
2406611三巽集团0.145+0.013+9.85%10.80万1.50万9795.17万9795.17万6.76亿6.76亿0.00%+70.59%+126.56%-3.33%-13.17%-6.45%-8.23%
2500943中证国际0.012+0.001+9.09%335.20万3.90万1.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%
2600509世纪阳光0.012+0.001+9.09%2417.00万26.82万5497.34万5497.34万45.81亿45.81亿+9.09%+9.09%+9.09%0.00%+9.09%+20.00%+20.00%
2700907高雅光学0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2800379恒嘉融资租赁0.062+0.005+8.77%66.00万3.87万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
2901239TEAMWAY INTL GP0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
3001260皓天财经集团0.192+0.015+8.47%5.20万9134.002.21亿2.21亿11.51亿11.51亿+1.59%+18.52%+35.21%+7.26%+3.78%-15.79%+12.28%
3101011泰凌医药0.026+0.002+8.33%382.20万9.75万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
3200138中建富通0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
3309890中旭未来26.850+2.000+8.05%305.48万8436.03万143.50亿143.50亿5.34亿5.34亿+4.27%+19.33%+22.05%-36.07%-11.09%+91.79%-42.26%
3401028千百度0.260+0.019+7.88%176.80万45.20万5.40亿5.40亿20.77亿20.77亿+4.42%+39.78%+17.65%+61.49%+116.67%+72.19%+67.74%
3501232金轮天地控股0.069+0.005+7.81%61.20万3.85万1.24亿1.24亿17.99亿17.99亿+38.00%+97.14%+102.94%+109.09%+68.29%-31.68%+102.94%
3601417浦江中国0.425+0.030+7.59%33.00万14.29万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
3702212高鹏矿业0.227+0.016+7.58%1.00万2270.002.39亿2.39亿10.53亿10.53亿+11.82%+9.66%+11.82%-10.98%-12.69%+8.10%-9.20%
3801860汇量科技3.530+0.240+7.29%1460.40万5347.78万56.16亿56.16亿15.91亿15.91亿+13.87%+30.26%+40.08%+6.97%+18.86%-12.19%+21.72%
3901115西藏水资源0.295+0.020+7.27%1393.00万422.69万13.51亿13.51亿45.79亿45.79亿+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
4006136康达环保0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
4101735中环新能源7.140+0.470+7.05%750.30万5148.72万301.59亿301.59亿42.24亿42.24亿+30.77%+34.97%+21.02%+20.81%+59.20%+45.86%+42.23%
4206185康希诺生物22.850+1.500+7.03%719.78万1.68亿56.54亿30.32亿2.47亿1.33亿+7.03%+14.25%+24.18%+29.68%-17.21%-33.77%-2.97%
4300279裕承科金0.031+0.002+6.90%2072.40万61.75万5.93亿5.93亿191.43亿191.43亿+6.90%+3.33%0.00%-8.82%-6.06%-71.30%-24.39%
4400499青岛控股0.173+0.011+6.79%10.00万1.62万1.73亿1.73亿9.99亿9.99亿+6.79%+5.49%+25.36%+92.22%+127.63%+8.13%+133.78%
4501600天伦燃气4.810+0.300+6.65%1188.10万6153.80万47.23亿47.23亿9.82亿9.82亿+4.57%+1.69%-2.04%+11.34%+26.25%-16.01%+11.86%
4600163英皇国际0.410+0.025+6.49%77.80万32.21万15.08亿15.08亿36.78亿36.78亿+2.50%+12.33%+22.39%+9.33%-3.98%-30.98%+6.49%
4701401SPROCOMM INTEL3.240+0.190+6.23%152.90万535.33万32.40亿32.40亿10.00亿10.00亿+17.82%+12.11%+14.89%+96.36%-4.71%+500.00%+29.08%
4803601鲁大师0.870+0.050+6.10%9.70万8.25万2.34亿2.34亿2.69亿2.69亿-1.14%+1.16%+12.99%+3.57%-2.25%-34.59%+2.35%
4900491英皇文化产业0.070+0.004+6.06%5362.00万371.74万2.25亿2.25亿32.13亿32.13亿+100.00%+112.12%+112.12%+55.56%+84.21%0.00%+66.67%
5000565锦艺集团控股0.178+0.010+5.95%953.00万159.24万4.79亿4.79亿26.89亿26.89亿+5.33%+2.89%-21.93%-0.56%-25.83%-14.83%-46.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109993金辉控股
3.840+1.650+75.34%5666.00万1.98亿155.34亿155.34亿40.45亿40.45亿+74.55%+66.23%+86.41%+60.00%+8.78%+1.32%+1.59%
200821汇盈控股
0.086+0.026+43.33%1.26亿1059.16万2.13亿2.13亿24.74亿24.74亿+53.57%+40.98%+30.30%-27.12%-45.22%-42.28%-41.50%
300717英皇资本
0.048+0.014+41.18%4.63亿2031.08万3.24亿3.24亿67.41亿67.41亿+60.00%+60.00%+41.18%+26.32%+14.29%-23.81%+17.07%
401335顺泰控股
0.130+0.035+36.84%740.20万105.29万3.16亿3.16亿24.34亿24.34亿+41.30%+68.83%+66.67%+103.13%+160.00%+4.84%+58.54%
501592基石控股
0.041+0.009+28.13%4556.00万199.45万8799.43万8799.43万21.46亿21.46亿+13.89%+10.81%-2.38%-28.07%-31.67%-48.75%-30.51%
600613梧桐国际
0.310+0.067+27.57%4.00万1.08万2.93亿2.93亿9.46亿9.46亿+50.49%+46.23%+44.19%+1.64%-22.50%-45.61%-19.48%
703889大成糖业
0.141+0.029+25.89%717.80万95.15万2.15亿2.15亿15.28亿15.28亿+65.88%+69.88%+83.12%+90.54%+58.43%+58.43%+53.26%
800176先机企业集团
0.021+0.003+16.67%69.20万1.29万4268.40万4268.40万20.33亿20.33亿+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
901371中国生态旅游
0.290+0.040+16.00%9.49万2.59万4478.24万4478.24万1.54亿1.54亿+40.78%+40.78%+36.79%+27.19%+18.85%-57.35%+26.09%
1000097恒基发展
0.139+0.019+15.83%551.40万72.08万4.24亿4.24亿30.47亿30.47亿+16.81%+21.93%+21.93%+5.30%-9.74%-47.55%-4.14%
1101957大人国际
0.600+0.080+15.38%135.50万75.22万3.77亿3.77亿6.28亿6.28亿+5.26%-6.25%+3.45%+20.00%-17.81%+42.86%+3.45%
1201775精英汇集团
0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
1306696多想云
0.207+0.024+13.11%642.20万131.19万2.48亿2.48亿12.00亿12.00亿+8.95%+11.29%+13.11%+27.78%-18.29%-37.27%+11.69%
140205151信用卡
0.150+0.017+12.78%704.00万100.69万2.04亿2.04亿13.58亿13.58亿+25.00%+13.64%+26.05%+82.93%+59.57%+50.00%+80.72%
1500146太平地毡
1.170+0.130+12.50%15.60万17.15万2.48亿2.48亿2.12亿2.12亿+11.43%+10.38%+0.86%+39.29%+44.44%+64.79%+42.68%
1606163彭顺国际
0.220+0.024+12.24%60.20万12.04万5530.01万5530.01万2.51亿2.51亿+12.24%+13.40%+12.82%0.00%-37.14%-29.03%-12.00%
1701955庄臣控股
0.475+0.050+11.76%6.80万3.28万2.38亿2.38亿5.00亿5.00亿+18.75%+6.74%+5.56%+6.74%+15.85%-26.67%+9.20%
1800132兴业控股
0.150+0.015+11.11%16.40万2.32万2.57亿2.57亿17.12亿17.12亿+9.49%+27.12%+26.05%+30.43%+5.63%-40.00%+11.11%
1900575励晶太平洋
0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
2002142和铂医药-B
1.550+0.150+10.71%1402.20万2194.04万11.91亿11.91亿7.68亿7.68亿+10.71%+8.39%+34.78%-6.63%-6.63%-20.10%-20.10%
2106922康沣生物-B
6.850+0.640+10.31%1.46万10.00万16.38亿7.82亿2.39亿1.14亿-8.79%-12.18%-31.16%-45.11%-63.95%-63.72%-63.60%
2206839云南水务
0.275+0.025+10.00%24.90万6.57万3.28亿1.00亿11.93亿3.64亿+5.77%+26.15%+52.78%+14.58%-5.17%-8.33%+14.58%
2301780荣尊国际控股
1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
2406611三巽集团
0.145+0.013+9.85%10.80万1.50万9795.17万9795.17万6.76亿6.76亿0.00%+70.59%+126.56%-3.33%-13.17%-6.45%-8.23%
2500943中证国际
0.012+0.001+9.09%335.20万3.90万1.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%
2600509世纪阳光
0.012+0.001+9.09%2417.00万26.82万5497.34万5497.34万45.81亿45.81亿+9.09%+9.09%+9.09%0.00%+9.09%+20.00%+20.00%
2700907高雅光学
0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2800379恒嘉融资租赁
0.062+0.005+8.77%66.00万3.87万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
2901239TEAMWAY INTL GP
0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
3001260皓天财经集团
0.192+0.015+8.47%5.20万9134.002.21亿2.21亿11.51亿11.51亿+1.59%+18.52%+35.21%+7.26%+3.78%-15.79%+12.28%
3101011泰凌医药
0.026+0.002+8.33%382.20万9.75万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
3200138中建富通
0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
3309890中旭未来
26.850+2.000+8.05%305.48万8436.03万143.50亿143.50亿5.34亿5.34亿+4.27%+19.33%+22.05%-36.07%-11.09%+91.79%-42.26%
3401028千百度
0.260+0.019+7.88%176.80万45.20万5.40亿5.40亿20.77亿20.77亿+4.42%+39.78%+17.65%+61.49%+116.67%+72.19%+67.74%
3501232金轮天地控股
0.069+0.005+7.81%61.20万3.85万1.24亿1.24亿17.99亿17.99亿+38.00%+97.14%+102.94%+109.09%+68.29%-31.68%+102.94%
3601417浦江中国
0.425+0.030+7.59%33.00万14.29万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
3702212高鹏矿业
0.227+0.016+7.58%1.00万2270.002.39亿2.39亿10.53亿10.53亿+11.82%+9.66%+11.82%-10.98%-12.69%+8.10%-9.20%
3801860汇量科技
3.530+0.240+7.29%1460.40万5347.78万56.16亿56.16亿15.91亿15.91亿+13.87%+30.26%+40.08%+6.97%+18.86%-12.19%+21.72%
3901115西藏水资源
0.295+0.020+7.27%1393.00万422.69万13.51亿13.51亿45.79亿45.79亿+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
4006136康达环保
0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
4101735中环新能源
7.140+0.470+7.05%750.30万5148.72万301.59亿301.59亿42.24亿42.24亿+30.77%+34.97%+21.02%+20.81%+59.20%+45.86%+42.23%
4206185康希诺生物
22.850+1.500+7.03%719.78万1.68亿56.54亿30.32亿2.47亿1.33亿+7.03%+14.25%+24.18%+29.68%-17.21%-33.77%-2.97%
4300279裕承科金
0.031+0.002+6.90%2072.40万61.75万5.93亿5.93亿191.43亿191.43亿+6.90%+3.33%0.00%-8.82%-6.06%-71.30%-24.39%
4400499青岛控股
0.173+0.011+6.79%10.00万1.62万1.73亿1.73亿9.99亿9.99亿+6.79%+5.49%+25.36%+92.22%+127.63%+8.13%+133.78%
4501600天伦燃气
4.810+0.300+6.65%1188.10万6153.80万47.23亿47.23亿9.82亿9.82亿+4.57%+1.69%-2.04%+11.34%+26.25%-16.01%+11.86%
4600163英皇国际
0.410+0.025+6.49%77.80万32.21万15.08亿15.08亿36.78亿36.78亿+2.50%+12.33%+22.39%+9.33%-3.98%-30.98%+6.49%
4701401SPROCOMM INTEL
3.240+0.190+6.23%152.90万535.33万32.40亿32.40亿10.00亿10.00亿+17.82%+12.11%+14.89%+96.36%-4.71%+500.00%+29.08%
4803601鲁大师
0.870+0.050+6.10%9.70万8.25万2.34亿2.34亿2.69亿2.69亿-1.14%+1.16%+12.99%+3.57%-2.25%-34.59%+2.35%
4900491英皇文化产业
0.070+0.004+6.06%5362.00万371.74万2.25亿2.25亿32.13亿32.13亿+100.00%+112.12%+112.12%+55.56%+84.21%0.00%+66.67%
5000565锦艺集团控股
0.178+0.010+5.95%953.00万159.24万4.79亿4.79亿26.89亿26.89亿+5.33%+2.89%-21.93%-0.56%-25.83%-14.83%-46.71%