序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109993金辉控股3.770+1.580+72.15%3859.60万1.30亿152.51亿152.51亿40.45亿40.45亿+71.36%+63.20%+83.01%+57.08%+6.80%-0.53%-0.26%
201592基石控股0.047+0.015+46.88%2296.50万98.84万1.01亿1.01亿21.46亿21.46亿+30.56%+27.03%+11.90%-17.54%-21.67%-41.25%-20.34%
300717英皇资本0.048+0.014+41.18%3.22亿1353.06万3.24亿3.24亿67.41亿67.41亿+60.00%+60.00%+41.18%+26.32%+14.29%-23.81%+17.07%
401335顺泰控股0.132+0.037+38.95%482.40万68.97万3.21亿3.21亿24.34亿24.34亿+43.48%+71.43%+69.23%+106.25%+164.00%+6.45%+60.98%
500821汇盈控股0.079+0.019+31.67%9297.60万776.33万1.95亿1.95亿24.74亿24.74亿+41.07%+29.51%+19.70%-33.05%-49.68%-46.98%-46.26%
601401SPROCOMM INTEL3.860+0.810+26.56%85.70万304.24万38.60亿38.60亿10.00亿10.00亿+40.36%+33.56%+36.88%+133.94%+13.53%+614.81%+53.78%
700176先机企业集团0.022+0.004+22.22%68.80万1.28万4471.66万4471.66万20.33亿20.33亿+22.22%+10.00%+22.22%0.00%+22.22%-21.43%+15.79%
803889大成糖业0.136+0.024+21.43%598.60万78.79万2.08亿2.08亿15.28亿15.28亿+60.00%+63.86%+76.62%+83.78%+52.81%+52.81%+47.83%
909890中旭未来29.100+4.250+17.10%197.84万5457.35万155.52亿155.52亿5.34亿5.34亿+13.01%+29.33%+32.27%-30.71%-3.64%+107.86%-37.42%
1000118大同机械0.255+0.036+16.44%4.00万9350.002.20亿2.20亿8.62亿8.62亿+27.50%+26.24%+50.00%+19.16%+4.08%-7.27%-3.77%
1102142和铂医药-B1.630+0.230+16.43%1222.20万1910.77万12.53亿12.53亿7.68亿7.68亿+16.43%+13.99%+41.74%-1.81%-1.81%-15.98%-15.98%
1201775精英汇集团0.245+0.032+15.02%2.00万4900.001.24亿1.24亿5.08亿5.08亿+15.02%+28.95%+23.12%+22.50%+9.87%-35.53%+19.51%
1301955庄臣控股0.485+0.060+14.12%4.80万2.30万2.43亿2.43亿5.00亿5.00亿+21.25%+8.99%+7.78%+8.99%+18.29%-25.13%+11.49%
1402501迈越科技1.160+0.130+12.62%336.60万409.47万5.80亿5.80亿5.00亿5.00亿+16.00%+13.73%+22.11%+5.45%-10.08%-1.69%-3.33%
1500097恒基发展0.135+0.015+12.50%472.60万60.98万4.11亿4.11亿30.47亿30.47亿+13.45%+18.42%+18.42%+2.27%-12.34%-49.06%-6.90%
1606922康沣生物-B6.970+0.760+12.24%2000.001.30万16.67亿7.95亿2.39亿1.14亿-7.19%-10.64%-29.95%-44.15%-63.32%-63.08%-62.96%
1700575励晶太平洋0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
1806185康希诺生物23.600+2.250+10.54%541.60万1.26亿58.40亿31.31亿2.47亿1.33亿+10.54%+18.00%+28.26%+33.94%-14.49%-31.59%+0.21%
1900163英皇国际0.425+0.040+10.39%42.60万17.76万15.63亿15.63亿36.78亿36.78亿+6.25%+16.44%+26.87%+13.33%-0.47%-28.45%+10.39%
2001600天伦燃气4.970+0.460+10.20%948.10万4966.91万48.80亿48.80亿9.82亿9.82亿+8.04%+5.07%+1.22%+15.05%+30.45%-13.21%+15.58%
2101860汇量科技3.620+0.330+10.03%1131.74万4177.35万57.59亿57.59亿15.91亿15.91亿+16.77%+33.58%+43.65%+9.70%+21.89%-9.95%+24.83%
2201780荣尊国际控股1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
2302350数科集团0.680+0.060+9.68%537.00万342.81万4.25亿4.25亿6.25亿6.25亿+70.00%+70.00%+81.33%+63.86%+6.25%+100.00%+33.33%
2400509世纪阳光0.012+0.001+9.09%1730.00万19.26万5497.34万5497.34万45.81亿45.81亿+9.09%+9.09%+9.09%0.00%+9.09%+20.00%+20.00%
2502347友和集团0.840+0.070+9.09%15.40万12.22万4.18亿4.18亿4.98亿4.98亿+25.37%+33.33%+23.53%+27.27%+21.74%+6.87%+20.00%
2600907高雅光学0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2700379恒嘉融资租赁0.062+0.005+8.77%52.00万3.00万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
2801239TEAMWAY INTL GP0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
2901011泰凌医药0.026+0.002+8.33%187.25万4.69万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
3000138中建富通0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
3101371中国生态旅游0.270+0.020+8.00%4.49万1.24万4169.40万4169.40万1.54亿1.54亿+31.07%+31.07%+27.36%+18.42%+10.66%-60.29%+17.39%
3201850鸿盛昌资源0.700+0.050+7.69%52.00万34.88万1.21亿1.21亿1.73亿1.73亿-7.89%-7.89%-13.58%-24.73%+75.00%-46.56%-30.00%
3301417浦江中国0.425+0.030+7.59%31.60万13.69万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
3401115西藏水资源0.295+0.020+7.27%1387.00万420.92万13.51亿13.51亿45.79亿45.79亿+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
3506136康达环保0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
3600668东银国际控股0.187+0.012+6.86%5.80万1.12万2.38亿2.38亿12.74亿12.74亿+11.31%+120.00%+139.74%-2.09%-35.52%+38.52%-33.21%
3703878VICON HOLDINGS0.230+0.013+5.99%1.00万2340.001.10亿1.10亿4.80亿4.80亿-2.13%-2.13%0.00%+31.43%+59.72%+91.67%+79.69%
3800828王朝酒业0.270+0.015+5.88%2000.00560.003.80亿3.80亿14.08亿14.08亿0.00%+1.89%-6.90%-10.00%+12.50%+17.39%-35.71%
3900171银建国际0.147+0.008+5.76%2000.00306.003.39亿3.39亿23.05亿23.05亿-2.00%+3.52%+17.60%+25.64%-30.33%-54.77%+6.52%
4000294长江制衣1.470+0.080+5.76%1.70万2.40万3.04亿3.04亿2.07亿2.07亿+25.64%+33.64%+24.58%+30.09%+27.83%+13.95%+24.58%
4101823华昱高速0.930+0.050+5.68%13.80万12.90万3.84亿3.84亿4.13亿4.13亿+4.49%+13.41%+3.33%-17.70%-32.12%-27.34%-15.45%
4200932顺腾国际控股0.038+0.002+5.56%68.80万2.57万1.18亿1.18亿31.08亿31.08亿+2.70%-7.32%-13.64%-24.00%-33.33%-55.29%-32.14%
4300063中亚烯谷集团0.097+0.005+5.43%18.20万1.64万6.16亿6.16亿63.53亿63.53亿+10.23%+1.04%-10.19%-3.00%-14.91%-16.38%0.00%
4400582神话世界0.039+0.002+5.41%84.60万3.21万1.98亿1.98亿50.72亿50.72亿+8.33%+8.33%+11.43%-11.36%-22.00%-63.55%-23.53%
4501427中国天保集团0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
4601832海天地悦旅0.590+0.030+5.36%2000.001180.002.12亿2.12亿3.60亿3.60亿+7.27%+5.36%+7.27%-1.67%-3.28%-27.16%-1.67%
4700128安宁控股0.395+0.020+5.33%90.40万34.85万6.52亿6.52亿16.51亿16.51亿+9.72%+11.27%+31.67%+38.60%+27.42%+1.28%+36.21%
4801935嘉宏教育0.800+0.040+5.26%8000.006500.0012.81亿12.81亿16.01亿16.01亿+8.11%+15.94%+15.94%+1.27%+12.68%-30.74%+12.68%
4902105来凯医药-B7.490+0.370+5.20%823.00万6384.34万29.22亿29.22亿3.90亿3.90亿+0.67%+25.88%+24.21%+110.99%-66.64%-39.65%-62.36%
5000451协鑫新能源0.510+0.025+5.15%1515.97万755.46万7.14亿7.14亿14.01亿14.01亿+20.00%+54.55%+56.92%+30.77%+20.00%-13.56%+37.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109993金辉控股
3.770+1.580+72.15%3859.60万1.30亿152.51亿152.51亿40.45亿40.45亿+71.36%+63.20%+83.01%+57.08%+6.80%-0.53%-0.26%
201592基石控股
0.047+0.015+46.88%2296.50万98.84万1.01亿1.01亿21.46亿21.46亿+30.56%+27.03%+11.90%-17.54%-21.67%-41.25%-20.34%
300717英皇资本
0.048+0.014+41.18%3.22亿1353.06万3.24亿3.24亿67.41亿67.41亿+60.00%+60.00%+41.18%+26.32%+14.29%-23.81%+17.07%
401335顺泰控股
0.132+0.037+38.95%482.40万68.97万3.21亿3.21亿24.34亿24.34亿+43.48%+71.43%+69.23%+106.25%+164.00%+6.45%+60.98%
500821汇盈控股
0.079+0.019+31.67%9297.60万776.33万1.95亿1.95亿24.74亿24.74亿+41.07%+29.51%+19.70%-33.05%-49.68%-46.98%-46.26%
601401SPROCOMM INTEL
3.860+0.810+26.56%85.70万304.24万38.60亿38.60亿10.00亿10.00亿+40.36%+33.56%+36.88%+133.94%+13.53%+614.81%+53.78%
700176先机企业集团
0.022+0.004+22.22%68.80万1.28万4471.66万4471.66万20.33亿20.33亿+22.22%+10.00%+22.22%0.00%+22.22%-21.43%+15.79%
803889大成糖业
0.136+0.024+21.43%598.60万78.79万2.08亿2.08亿15.28亿15.28亿+60.00%+63.86%+76.62%+83.78%+52.81%+52.81%+47.83%
909890中旭未来
29.100+4.250+17.10%197.84万5457.35万155.52亿155.52亿5.34亿5.34亿+13.01%+29.33%+32.27%-30.71%-3.64%+107.86%-37.42%
1000118大同机械
0.255+0.036+16.44%4.00万9350.002.20亿2.20亿8.62亿8.62亿+27.50%+26.24%+50.00%+19.16%+4.08%-7.27%-3.77%
1102142和铂医药-B
1.630+0.230+16.43%1222.20万1910.77万12.53亿12.53亿7.68亿7.68亿+16.43%+13.99%+41.74%-1.81%-1.81%-15.98%-15.98%
1201775精英汇集团
0.245+0.032+15.02%2.00万4900.001.24亿1.24亿5.08亿5.08亿+15.02%+28.95%+23.12%+22.50%+9.87%-35.53%+19.51%
1301955庄臣控股
0.485+0.060+14.12%4.80万2.30万2.43亿2.43亿5.00亿5.00亿+21.25%+8.99%+7.78%+8.99%+18.29%-25.13%+11.49%
1402501迈越科技
1.160+0.130+12.62%336.60万409.47万5.80亿5.80亿5.00亿5.00亿+16.00%+13.73%+22.11%+5.45%-10.08%-1.69%-3.33%
1500097恒基发展
0.135+0.015+12.50%472.60万60.98万4.11亿4.11亿30.47亿30.47亿+13.45%+18.42%+18.42%+2.27%-12.34%-49.06%-6.90%
1606922康沣生物-B
6.970+0.760+12.24%2000.001.30万16.67亿7.95亿2.39亿1.14亿-7.19%-10.64%-29.95%-44.15%-63.32%-63.08%-62.96%
1700575励晶太平洋
0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
1806185康希诺生物
23.600+2.250+10.54%541.60万1.26亿58.40亿31.31亿2.47亿1.33亿+10.54%+18.00%+28.26%+33.94%-14.49%-31.59%+0.21%
1900163英皇国际
0.425+0.040+10.39%42.60万17.76万15.63亿15.63亿36.78亿36.78亿+6.25%+16.44%+26.87%+13.33%-0.47%-28.45%+10.39%
2001600天伦燃气
4.970+0.460+10.20%948.10万4966.91万48.80亿48.80亿9.82亿9.82亿+8.04%+5.07%+1.22%+15.05%+30.45%-13.21%+15.58%
2101860汇量科技
3.620+0.330+10.03%1131.74万4177.35万57.59亿57.59亿15.91亿15.91亿+16.77%+33.58%+43.65%+9.70%+21.89%-9.95%+24.83%
2201780荣尊国际控股
1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
2302350数科集团
0.680+0.060+9.68%537.00万342.81万4.25亿4.25亿6.25亿6.25亿+70.00%+70.00%+81.33%+63.86%+6.25%+100.00%+33.33%
2400509世纪阳光
0.012+0.001+9.09%1730.00万19.26万5497.34万5497.34万45.81亿45.81亿+9.09%+9.09%+9.09%0.00%+9.09%+20.00%+20.00%
2502347友和集团
0.840+0.070+9.09%15.40万12.22万4.18亿4.18亿4.98亿4.98亿+25.37%+33.33%+23.53%+27.27%+21.74%+6.87%+20.00%
2600907高雅光学
0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2700379恒嘉融资租赁
0.062+0.005+8.77%52.00万3.00万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
2801239TEAMWAY INTL GP
0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
2901011泰凌医药
0.026+0.002+8.33%187.25万4.69万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
3000138中建富通
0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
3101371中国生态旅游
0.270+0.020+8.00%4.49万1.24万4169.40万4169.40万1.54亿1.54亿+31.07%+31.07%+27.36%+18.42%+10.66%-60.29%+17.39%
3201850鸿盛昌资源
0.700+0.050+7.69%52.00万34.88万1.21亿1.21亿1.73亿1.73亿-7.89%-7.89%-13.58%-24.73%+75.00%-46.56%-30.00%
3301417浦江中国
0.425+0.030+7.59%31.60万13.69万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
3401115西藏水资源
0.295+0.020+7.27%1387.00万420.92万13.51亿13.51亿45.79亿45.79亿+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
3506136康达环保
0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
3600668东银国际控股
0.187+0.012+6.86%5.80万1.12万2.38亿2.38亿12.74亿12.74亿+11.31%+120.00%+139.74%-2.09%-35.52%+38.52%-33.21%
3703878VICON HOLDINGS
0.230+0.013+5.99%1.00万2340.001.10亿1.10亿4.80亿4.80亿-2.13%-2.13%0.00%+31.43%+59.72%+91.67%+79.69%
3800828王朝酒业
0.270+0.015+5.88%2000.00560.003.80亿3.80亿14.08亿14.08亿0.00%+1.89%-6.90%-10.00%+12.50%+17.39%-35.71%
3900171银建国际
0.147+0.008+5.76%2000.00306.003.39亿3.39亿23.05亿23.05亿-2.00%+3.52%+17.60%+25.64%-30.33%-54.77%+6.52%
4000294长江制衣
1.470+0.080+5.76%1.70万2.40万3.04亿3.04亿2.07亿2.07亿+25.64%+33.64%+24.58%+30.09%+27.83%+13.95%+24.58%
4101823华昱高速
0.930+0.050+5.68%13.80万12.90万3.84亿3.84亿4.13亿4.13亿+4.49%+13.41%+3.33%-17.70%-32.12%-27.34%-15.45%
4200932顺腾国际控股
0.038+0.002+5.56%68.80万2.57万1.18亿1.18亿31.08亿31.08亿+2.70%-7.32%-13.64%-24.00%-33.33%-55.29%-32.14%
4300063中亚烯谷集团
0.097+0.005+5.43%18.20万1.64万6.16亿6.16亿63.53亿63.53亿+10.23%+1.04%-10.19%-3.00%-14.91%-16.38%0.00%
4400582神话世界
0.039+0.002+5.41%84.60万3.21万1.98亿1.98亿50.72亿50.72亿+8.33%+8.33%+11.43%-11.36%-22.00%-63.55%-23.53%
4501427中国天保集团
0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
4601832海天地悦旅
0.590+0.030+5.36%2000.001180.002.12亿2.12亿3.60亿3.60亿+7.27%+5.36%+7.27%-1.67%-3.28%-27.16%-1.67%
4700128安宁控股
0.395+0.020+5.33%90.40万34.85万6.52亿6.52亿16.51亿16.51亿+9.72%+11.27%+31.67%+38.60%+27.42%+1.28%+36.21%
4801935嘉宏教育
0.800+0.040+5.26%8000.006500.0012.81亿12.81亿16.01亿16.01亿+8.11%+15.94%+15.94%+1.27%+12.68%-30.74%+12.68%
4902105来凯医药-B
7.490+0.370+5.20%823.00万6384.34万29.22亿29.22亿3.90亿3.90亿+0.67%+25.88%+24.21%+110.99%-66.64%-39.65%-62.36%
5000451协鑫新能源
0.510+0.025+5.15%1515.97万755.46万7.14亿7.14亿14.01亿14.01亿+20.00%+54.55%+56.92%+30.77%+20.00%-13.56%+37.84%