序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100396兴利(香港)控股0.133+0.055+70.51%1349.80万175.91万1.07亿1.07亿8.08亿8.08亿+56.47%+137.50%+137.50%+189.13%+121.67%+70.51%+129.31%
200595先思行0.510+0.140+37.84%2751.24万1394.99万4.63亿4.63亿9.09亿9.09亿+37.84%+29.11%+29.11%+17.24%+47.83%+14.61%+24.39%
302022游莱互动0.155+0.029+23.02%6965.20万1047.23万3.10亿3.10亿20.00亿20.00亿+236.96%+236.96%+318.92%+287.50%+287.50%+216.33%+269.05%
400582神话世界0.047+0.007+17.50%1.13亿564.45万2.38亿2.38亿50.72亿50.72亿+27.03%+20.51%+30.56%-21.67%+23.68%-57.27%-7.84%
501722建鹏控股0.069+0.010+16.95%3.00万2050.007590.00万7590.00万11.00亿11.00亿-5.48%-6.76%-9.21%-18.82%-11.54%-66.18%-56.88%
600627日本共生1.400+0.200+16.67%8.15万11.46万19.89亿19.89亿14.21亿14.21亿+34.62%+35.92%+5.26%-17.65%+89.19%+7.69%+91.78%
702121创新奇智4.990+0.680+15.78%1789.83万8556.56万28.20亿28.20亿5.65亿5.65亿+10.15%+3.31%-3.11%-27.68%-49.49%-75.66%-46.17%
800475中发展控股0.670+0.090+15.52%5.00万3.48万2.60亿2.60亿3.88亿3.88亿0.00%0.00%0.00%-1.47%+11.67%+86.11%-5.63%
901566华夏文化科技0.046+0.006+15.00%469.40万20.70万5437.39万5437.39万11.82亿11.82亿+27.78%+53.33%+43.75%+91.67%+70.37%+27.78%+70.37%
1001058南粤控股0.350+0.045+14.75%10.00万3.28万1.88亿1.88亿5.38亿5.38亿+14.75%0.00%+40.00%+7.69%-30.00%-38.60%-25.53%
1102179瑞科生物-B9.050+1.160+14.70%500.004535.0043.71亿28.61亿4.83亿3.16亿+14.56%+2.49%-2.06%+12.42%-9.05%-32.06%-16.67%
1200556泛亚环保0.730+0.090+14.06%51.00万36.52万7.23亿7.23亿9.90亿9.90亿+21.67%+64.04%+84.81%+108.57%+175.47%+50.52%+170.37%
1301645海纳智能1.460+0.180+14.06%305.40万429.65万8.23亿8.23亿5.64亿5.64亿+10.61%+7.35%+21.67%+15.87%+14.96%+47.47%+18.70%
1401930勋龙0.285+0.035+14.00%33.60万8.82万1.88亿1.88亿6.60亿6.60亿+14.00%+14.00%-1.72%-3.39%-12.31%-5.00%-12.31%
1506933新娱科控股0.238+0.029+13.88%56.20万12.45万9873.14万9873.14万4.15亿4.15亿+16.10%+10.70%+19.60%+13.88%-19.32%-17.93%-15.00%
1600863OSL集团5.200+0.630+13.79%502.65万2439.44万32.57亿32.57亿6.26亿6.26亿-7.64%-23.98%-28.37%-34.18%-46.61%+102.33%-57.24%
1706978永泰生物-B3.180+0.380+13.57%198.60万580.98万16.36亿16.36亿5.15亿5.15亿+6.71%+13.98%+0.95%-13.82%-20.70%-32.34%-36.40%
1800464中国智能科技0.420+0.050+13.51%14.00万5.64万2.24亿2.24亿5.33亿5.33亿+16.67%+7.69%+1.20%-6.67%-14.29%+52.73%-16.00%
1906958正荣服务0.240+0.027+12.68%2.70万5955.002.49亿2.49亿10.38亿10.38亿+4.80%-1.23%+9.09%+26.32%+17.07%-5.88%+29.03%
2001891兴合控股0.127+0.014+12.39%2.00万2584.001.27亿1.27亿10.00亿10.00亿+14.41%+6.72%+4.10%-0.78%-38.05%-32.45%-36.18%
2101328金涌投资0.082+0.009+12.33%6713.00万571.22万10.52亿10.52亿128.32亿128.32亿-6.82%+121.62%+95.24%+148.48%+115.79%+86.36%+134.29%
2202429友宝在线16.920+1.840+12.20%55.80万917.05万131.95亿107.72亿7.80亿6.37亿+18.32%+12.95%+12.05%+12.80%+7.09%+63.48%+9.44%
2306959长久股份93.000+10.000+12.05%12.73万1110.33万188.01亿188.01亿2.02亿2.02亿+13.00%+85.26%+79.88%+264.71%+1463.03%+1463.03%+1463.03%
2400279裕承科金0.028+0.003+12.00%978.60万26.34万5.36亿5.36亿191.43亿191.43亿-3.45%-3.45%-3.45%+12.00%-34.88%-71.72%-31.71%
2501460扬科集团0.182+0.019+11.66%2.40万4352.001.60亿1.60亿8.78亿8.78亿+4.00%-22.55%-9.00%-19.11%-9.45%-17.27%-17.27%
2601421工盖有限公司0.385+0.040+11.59%3.50万1.35万4817.32万4817.32万1.25亿1.25亿0.00%-7.23%0.00%-3.75%+2.21%-9.77%-8.33%
2701638佳兆业集团0.144+0.014+10.77%179.70万25.05万10.10亿10.10亿70.15亿70.15亿-3.36%-4.64%-19.10%+27.43%-16.76%-41.46%-16.76%
2806969思摩尔国际9.820+0.950+10.71%3964.17万3.79亿602.72亿602.72亿61.38亿61.38亿+15.12%+15.12%+31.99%+52.96%+53.92%+24.30%+52.25%
2901098路劲1.270+0.120+10.43%5.10万6.16万9.52亿9.52亿7.49亿7.49亿+0.79%+9.48%-5.22%-5.22%-7.97%-56.06%-12.41%
3000813世茂集团0.850+0.080+10.39%3.06亿2.62亿32.28亿32.28亿37.98亿37.98亿-4.49%-14.14%-32.00%+66.67%+54.55%-86.94%+30.77%
3101931华检医疗0.980+0.090+10.11%89.40万84.38万13.27亿13.27亿13.55亿13.55亿-27.41%-27.94%-38.36%-47.03%-45.56%-31.00%-47.03%
3209879米高集团7.660+0.700+10.06%84.30万608.17万69.62亿69.62亿9.09亿9.09亿+24.96%+17.13%+26.40%+87.75%+87.75%+87.75%+87.75%
3300828王朝酒业0.275+0.025+10.00%5.60万1.42万3.87亿3.87亿14.08亿14.08亿+10.00%+7.84%+1.85%-3.51%+7.84%+25.00%-34.52%
3401862景瑞控股0.088+0.008+10.00%1802.40万159.43万1.35亿1.35亿15.39亿15.39亿-6.38%-3.30%+109.52%+158.82%+144.44%-40.14%+125.64%
3501949PLATT NERA0.440+0.040+10.00%73.80万31.79万2.64亿2.64亿6.00亿6.00亿+11.39%+6.02%+35.38%+46.67%+10.00%+176.16%+15.79%
3602291心泰医疗19.360+1.760+10.00%72.30万1365.39万67.13亿67.13亿3.47亿3.47亿+34.44%+25.06%-7.92%-31.16%-26.46%-28.62%-27.15%
3701631REF HOLDINGS0.265+0.024+9.96%2.50万6325.006784.00万6784.00万2.56亿2.56亿-22.06%-22.06%-26.39%-15.87%-3.64%-19.70%-5.36%
3803903瀚华金控0.345+0.030+9.52%76.20万27.28万15.87亿4.04亿46.00亿11.70亿+9.52%+15.00%+18.97%+23.21%-8.00%-8.00%-1.43%
3901888建滔积层板8.650+0.750+9.49%1526.32万1.28亿269.88亿269.88亿31.20亿31.20亿+11.18%+3.72%+2.98%+66.99%+29.69%+24.46%+30.66%
4006855亚盛医药-B22.700+1.950+9.40%522.83万1.19亿65.88亿65.88亿2.90亿2.90亿+15.35%+32.75%+9.13%-6.00%-9.20%+8.35%-16.85%
4102013微盟集团1.570+0.130+9.03%5752.96万8640.03万48.32亿48.32亿30.77亿30.77亿+6.80%+3.97%-12.78%-27.31%-45.30%-61.52%-45.49%
4200118大同机械0.230+0.019+9.00%3.20万6790.001.98亿1.98亿8.62亿8.62亿+4.55%-8.00%+15.00%+10.58%-4.56%-19.30%-13.21%
4300136中国儒意2.200+0.180+8.91%7237.10万1.53亿275.10亿275.10亿125.05亿125.05亿+11.68%+0.92%+0.92%+41.03%+23.60%+22.22%+27.17%
4406999领地控股0.310+0.025+8.77%2000.00620.003.18亿3.18亿10.27亿10.27亿+8.77%+6.90%+43.52%+97.45%+56.57%+24.00%+58.97%
4509863零跑汽车29.400+2.350+8.69%373.40万1.07亿393.07亿328.23亿13.37亿11.16亿+7.30%+4.44%-4.85%+12.21%-24.81%-26.22%-17.65%
4601808企展控股3.620+0.280+8.38%67.23万241.84万8.86亿8.86亿2.45亿2.45亿+44.80%+43.65%+37.12%+93.58%+168.15%+178.46%+156.74%
4702038富智康集团0.920+0.070+8.24%3600.23万3180.43万72.54亿72.54亿78.85亿78.85亿+10.84%+21.05%+16.46%+85.86%+64.29%+15.00%+50.82%
4800465富通科技0.460+0.035+8.24%19.40万8.82万1.43亿1.43亿3.11亿3.11亿+16.46%+5.75%+46.03%+53.33%+84.00%+91.67%+84.00%
4902668百德国际0.530+0.040+8.16%234.00万121.00万24.80亿24.80亿46.80亿46.80亿+3.92%+32.50%+60.61%+29.27%+373.21%+1332.43%+199.44%
5006888英达公路再生科技0.190+0.014+7.95%10.10万1.94万2.05亿2.05亿10.79亿10.79亿+9.20%+4.40%+3.83%+17.28%0.00%-26.92%+3.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100396兴利(香港)控股
0.133+0.055+70.51%1349.80万175.91万1.07亿1.07亿8.08亿8.08亿+56.47%+137.50%+137.50%+189.13%+121.67%+70.51%+129.31%
200595先思行
0.510+0.140+37.84%2751.24万1394.99万4.63亿4.63亿9.09亿9.09亿+37.84%+29.11%+29.11%+17.24%+47.83%+14.61%+24.39%
302022游莱互动
0.155+0.029+23.02%6965.20万1047.23万3.10亿3.10亿20.00亿20.00亿+236.96%+236.96%+318.92%+287.50%+287.50%+216.33%+269.05%
400582神话世界
0.047+0.007+17.50%1.13亿564.45万2.38亿2.38亿50.72亿50.72亿+27.03%+20.51%+30.56%-21.67%+23.68%-57.27%-7.84%
501722建鹏控股
0.069+0.010+16.95%3.00万2050.007590.00万7590.00万11.00亿11.00亿-5.48%-6.76%-9.21%-18.82%-11.54%-66.18%-56.88%
600627日本共生
1.400+0.200+16.67%8.15万11.46万19.89亿19.89亿14.21亿14.21亿+34.62%+35.92%+5.26%-17.65%+89.19%+7.69%+91.78%
702121创新奇智
4.990+0.680+15.78%1789.83万8556.56万28.20亿28.20亿5.65亿5.65亿+10.15%+3.31%-3.11%-27.68%-49.49%-75.66%-46.17%
800475中发展控股
0.670+0.090+15.52%5.00万3.48万2.60亿2.60亿3.88亿3.88亿0.00%0.00%0.00%-1.47%+11.67%+86.11%-5.63%
901566华夏文化科技
0.046+0.006+15.00%469.40万20.70万5437.39万5437.39万11.82亿11.82亿+27.78%+53.33%+43.75%+91.67%+70.37%+27.78%+70.37%
1001058南粤控股
0.350+0.045+14.75%10.00万3.28万1.88亿1.88亿5.38亿5.38亿+14.75%0.00%+40.00%+7.69%-30.00%-38.60%-25.53%
1102179瑞科生物-B
9.050+1.160+14.70%500.004535.0043.71亿28.61亿4.83亿3.16亿+14.56%+2.49%-2.06%+12.42%-9.05%-32.06%-16.67%
1200556泛亚环保
0.730+0.090+14.06%51.00万36.52万7.23亿7.23亿9.90亿9.90亿+21.67%+64.04%+84.81%+108.57%+175.47%+50.52%+170.37%
1301645海纳智能
1.460+0.180+14.06%305.40万429.65万8.23亿8.23亿5.64亿5.64亿+10.61%+7.35%+21.67%+15.87%+14.96%+47.47%+18.70%
1401930勋龙
0.285+0.035+14.00%33.60万8.82万1.88亿1.88亿6.60亿6.60亿+14.00%+14.00%-1.72%-3.39%-12.31%-5.00%-12.31%
1506933新娱科控股
0.238+0.029+13.88%56.20万12.45万9873.14万9873.14万4.15亿4.15亿+16.10%+10.70%+19.60%+13.88%-19.32%-17.93%-15.00%
1600863OSL集团
5.200+0.630+13.79%502.65万2439.44万32.57亿32.57亿6.26亿6.26亿-7.64%-23.98%-28.37%-34.18%-46.61%+102.33%-57.24%
1706978永泰生物-B
3.180+0.380+13.57%198.60万580.98万16.36亿16.36亿5.15亿5.15亿+6.71%+13.98%+0.95%-13.82%-20.70%-32.34%-36.40%
1800464中国智能科技
0.420+0.050+13.51%14.00万5.64万2.24亿2.24亿5.33亿5.33亿+16.67%+7.69%+1.20%-6.67%-14.29%+52.73%-16.00%
1906958正荣服务
0.240+0.027+12.68%2.70万5955.002.49亿2.49亿10.38亿10.38亿+4.80%-1.23%+9.09%+26.32%+17.07%-5.88%+29.03%
2001891兴合控股
0.127+0.014+12.39%2.00万2584.001.27亿1.27亿10.00亿10.00亿+14.41%+6.72%+4.10%-0.78%-38.05%-32.45%-36.18%
2101328金涌投资
0.082+0.009+12.33%6713.00万571.22万10.52亿10.52亿128.32亿128.32亿-6.82%+121.62%+95.24%+148.48%+115.79%+86.36%+134.29%
2202429友宝在线
16.920+1.840+12.20%55.80万917.05万131.95亿107.72亿7.80亿6.37亿+18.32%+12.95%+12.05%+12.80%+7.09%+63.48%+9.44%
2306959长久股份
93.000+10.000+12.05%12.73万1110.33万188.01亿188.01亿2.02亿2.02亿+13.00%+85.26%+79.88%+264.71%+1463.03%+1463.03%+1463.03%
2400279裕承科金
0.028+0.003+12.00%978.60万26.34万5.36亿5.36亿191.43亿191.43亿-3.45%-3.45%-3.45%+12.00%-34.88%-71.72%-31.71%
2501460扬科集团
0.182+0.019+11.66%2.40万4352.001.60亿1.60亿8.78亿8.78亿+4.00%-22.55%-9.00%-19.11%-9.45%-17.27%-17.27%
2601421工盖有限公司
0.385+0.040+11.59%3.50万1.35万4817.32万4817.32万1.25亿1.25亿0.00%-7.23%0.00%-3.75%+2.21%-9.77%-8.33%
2701638佳兆业集团
0.144+0.014+10.77%179.70万25.05万10.10亿10.10亿70.15亿70.15亿-3.36%-4.64%-19.10%+27.43%-16.76%-41.46%-16.76%
2806969思摩尔国际
9.820+0.950+10.71%3964.17万3.79亿602.72亿602.72亿61.38亿61.38亿+15.12%+15.12%+31.99%+52.96%+53.92%+24.30%+52.25%
2901098路劲
1.270+0.120+10.43%5.10万6.16万9.52亿9.52亿7.49亿7.49亿+0.79%+9.48%-5.22%-5.22%-7.97%-56.06%-12.41%
3000813世茂集团
0.850+0.080+10.39%3.06亿2.62亿32.28亿32.28亿37.98亿37.98亿-4.49%-14.14%-32.00%+66.67%+54.55%-86.94%+30.77%
3101931华检医疗
0.980+0.090+10.11%89.40万84.38万13.27亿13.27亿13.55亿13.55亿-27.41%-27.94%-38.36%-47.03%-45.56%-31.00%-47.03%
3209879米高集团
7.660+0.700+10.06%84.30万608.17万69.62亿69.62亿9.09亿9.09亿+24.96%+17.13%+26.40%+87.75%+87.75%+87.75%+87.75%
3300828王朝酒业
0.275+0.025+10.00%5.60万1.42万3.87亿3.87亿14.08亿14.08亿+10.00%+7.84%+1.85%-3.51%+7.84%+25.00%-34.52%
3401862景瑞控股
0.088+0.008+10.00%1802.40万159.43万1.35亿1.35亿15.39亿15.39亿-6.38%-3.30%+109.52%+158.82%+144.44%-40.14%+125.64%
3501949PLATT NERA
0.440+0.040+10.00%73.80万31.79万2.64亿2.64亿6.00亿6.00亿+11.39%+6.02%+35.38%+46.67%+10.00%+176.16%+15.79%
3602291心泰医疗
19.360+1.760+10.00%72.30万1365.39万67.13亿67.13亿3.47亿3.47亿+34.44%+25.06%-7.92%-31.16%-26.46%-28.62%-27.15%
3701631REF HOLDINGS
0.265+0.024+9.96%2.50万6325.006784.00万6784.00万2.56亿2.56亿-22.06%-22.06%-26.39%-15.87%-3.64%-19.70%-5.36%
3803903瀚华金控
0.345+0.030+9.52%76.20万27.28万15.87亿4.04亿46.00亿11.70亿+9.52%+15.00%+18.97%+23.21%-8.00%-8.00%-1.43%
3901888建滔积层板
8.650+0.750+9.49%1526.32万1.28亿269.88亿269.88亿31.20亿31.20亿+11.18%+3.72%+2.98%+66.99%+29.69%+24.46%+30.66%
4006855亚盛医药-B
22.700+1.950+9.40%522.83万1.19亿65.88亿65.88亿2.90亿2.90亿+15.35%+32.75%+9.13%-6.00%-9.20%+8.35%-16.85%
4102013微盟集团
1.570+0.130+9.03%5752.96万8640.03万48.32亿48.32亿30.77亿30.77亿+6.80%+3.97%-12.78%-27.31%-45.30%-61.52%-45.49%
4200118大同机械
0.230+0.019+9.00%3.20万6790.001.98亿1.98亿8.62亿8.62亿+4.55%-8.00%+15.00%+10.58%-4.56%-19.30%-13.21%
4300136中国儒意
2.200+0.180+8.91%7237.10万1.53亿275.10亿275.10亿125.05亿125.05亿+11.68%+0.92%+0.92%+41.03%+23.60%+22.22%+27.17%
4406999领地控股
0.310+0.025+8.77%2000.00620.003.18亿3.18亿10.27亿10.27亿+8.77%+6.90%+43.52%+97.45%+56.57%+24.00%+58.97%
4509863零跑汽车
29.400+2.350+8.69%373.40万1.07亿393.07亿328.23亿13.37亿11.16亿+7.30%+4.44%-4.85%+12.21%-24.81%-26.22%-17.65%
4601808企展控股
3.620+0.280+8.38%67.23万241.84万8.86亿8.86亿2.45亿2.45亿+44.80%+43.65%+37.12%+93.58%+168.15%+178.46%+156.74%
4702038富智康集团
0.920+0.070+8.24%3600.23万3180.43万72.54亿72.54亿78.85亿78.85亿+10.84%+21.05%+16.46%+85.86%+64.29%+15.00%+50.82%
4800465富通科技
0.460+0.035+8.24%19.40万8.82万1.43亿1.43亿3.11亿3.11亿+16.46%+5.75%+46.03%+53.33%+84.00%+91.67%+84.00%
4902668百德国际
0.530+0.040+8.16%234.00万121.00万24.80亿24.80亿46.80亿46.80亿+3.92%+32.50%+60.61%+29.27%+373.21%+1332.43%+199.44%
5006888英达公路再生科技
0.190+0.014+7.95%10.10万1.94万2.05亿2.05亿10.79亿10.79亿+9.20%+4.40%+3.83%+17.28%0.00%-26.92%+3.26%