序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101396粤港湾控股0.690+0.290+72.50%790.20万485.03万3.74亿3.74亿5.43亿5.43亿+53.33%-1.43%+604.08%+470.25%+182.79%+32.69%+189.92%
201862景瑞控股0.110+0.042+61.76%3632.10万456.25万1.69亿1.69亿15.39亿15.39亿+8.91%-48.84%+340.00%+168.29%+161.90%-28.57%+182.05%
301682杭品生活科技0.085+0.023+37.10%39.60万2.96万6680.38万6680.38万7.86亿7.86亿+25.00%+34.92%+37.10%+41.67%+23.19%-15.00%+23.19%
400174盛洋投资0.310+0.083+36.56%5.65万1.69万1.97亿1.97亿6.36亿6.36亿+36.56%+34.20%+45.54%+31.36%-3.13%-38.00%+14.81%
502012阳光油砂1.120+0.260+30.23%3264.43万3308.57万2.73亿2.73亿2.43亿2.43亿+234.33%+261.29%+250.00%+220.00%+119.61%+51.35%+107.41%
600456新城市建设发展0.455+0.095+26.39%75.00万33.93万5334.65万5334.65万1.17亿1.17亿-3.19%-61.44%-24.17%-21.55%-35.00%-71.56%-26.61%
700804鼎石资本0.340+0.070+25.93%83.75万25.50万1.38亿1.38亿4.06亿4.06亿+30.77%+23.64%+55.96%+83.78%+101.18%+23.64%+93.18%
802209喆丽控股1.310+0.260+24.76%251.80万346.18万5.20亿5.20亿3.97亿3.97亿+37.89%+35.05%+67.95%+84.51%+167.35%+162.00%+151.92%
902608阳光100中国0.046+0.009+24.32%2890.50万129.08万1.17亿1.17亿25.51亿25.51亿+21.05%-2.13%+119.05%+17.95%-45.24%-86.27%-47.13%
1009993金辉控股3.320+0.600+22.06%3670.50万1.22亿134.30亿134.30亿40.45亿40.45亿0.00%+50.23%+48.21%+82.42%-9.54%-5.14%-12.17%
1100821汇盈控股0.064+0.011+20.75%3814.40万267.73万1.58亿1.58亿24.74亿24.74亿-4.48%+6.67%+4.92%-45.76%-59.49%-55.86%-56.46%
1200519实力建业0.088+0.014+18.92%1.50万1335.002.69亿2.69亿30.55亿30.55亿+49.15%+22.22%+37.50%+31.34%+27.54%+57.14%+25.71%
1306909百得利控股0.920+0.140+17.95%3000.002760.005.73亿5.73亿6.23亿6.23亿+3.37%+29.58%+33.33%+85.11%+6.11%-67.54%+9.92%
1403377远洋集团0.500+0.075+17.65%3.05亿1.47亿38.08亿38.08亿76.16亿76.16亿+11.11%-9.09%+44.93%+56.25%+2.04%+7.53%+13.64%
1500396兴利(香港)控股0.072+0.010+16.13%82.80万5.94万5818.29万5818.29万8.08亿8.08亿+28.57%+28.57%+28.57%+44.00%+10.77%+5.88%+24.14%
1606055中烟香港15.940+2.200+16.01%1169.89万1.79亿110.25亿110.25亿6.92亿6.92亿+14.18%+24.73%+28.34%+74.40%+56.89%+83.01%+66.91%
1700556泛亚环保0.580+0.080+16.00%161.60万92.04万5.74亿5.74亿9.90亿9.90亿+38.10%+38.10%+56.76%+23.40%+127.45%+36.47%+114.81%
1801332透云生物0.220+0.030+15.79%12.00万2.20万6.17亿6.17亿28.06亿28.06亿0.00%+13.40%-8.33%+1.38%-45.00%-58.49%-4.35%
1902329国瑞健康0.137+0.018+15.13%395.20万52.51万6.09亿6.09亿44.44亿44.44亿0.00%-31.84%+185.42%+341.94%+270.27%-10.46%+328.13%
2000668东银国际控股0.210+0.026+14.13%21.40万4.53万2.68亿2.68亿12.74亿12.74亿+29.63%+23.53%+147.06%+77.97%+2.44%+55.56%-25.00%
2102521升辉清洁0.295+0.035+13.46%406.50万114.61万4.79亿4.79亿16.25亿16.25亿+7.27%+13.46%+3.51%+7.27%-10.61%-7.81%-20.27%
2201759中油洁能控股0.790+0.090+12.86%1.70万1.35万1.71亿1.71亿2.16亿2.16亿+16.18%+16.18%+54.90%+5.33%+110.67%+16.18%+116.44%
2302309大象未来集团3.400+0.380+12.58%240.22万777.96万27.72亿27.72亿8.15亿8.15亿+5.92%+5.92%+6.58%-20.93%+269.57%+476.27%+53.15%
2400866中国秦发0.770+0.080+11.59%1308.20万978.46万19.20亿19.20亿24.93亿24.93亿+30.51%+22.22%+18.46%+35.09%+264.93%+316.22%+215.57%
2501777花样年控股0.078+0.008+11.43%1001.55万77.98万4.50亿4.50亿57.73亿57.73亿0.00%-10.34%+116.67%+100.00%+23.81%-74.00%+39.29%
2601628禹洲集团0.120+0.012+11.11%145.60万16.44万7.85亿7.85亿65.44亿65.44亿+3.45%-7.69%+76.47%+53.85%+1.69%-42.58%+16.50%
2703882天彩控股0.700+0.070+11.11%237.60万159.92万7.06亿7.06亿10.09亿10.09亿-32.69%-41.18%-54.25%-16.67%-25.53%-48.91%-44.44%
2800974中国顺客隆1.240+0.120+10.71%3.10万3.85万3.60亿3.60亿2.90亿2.90亿+0.81%-6.06%-21.52%-11.43%+133.96%+90.77%+100.00%
2901548金斯瑞生物科技9.110+0.880+10.69%5264.40万4.75亿193.64亿193.64亿21.26亿21.26亿-11.72%-21.47%-26.65%-39.19%-55.23%-47.64%-54.13%
3002310时代环球集团0.084+0.008+10.53%1095.40万90.61万9180.17万9180.17万10.93亿10.93亿+236.00%+236.00%+180.00%+170.97%+200.00%+86.67%+265.22%
3100397嬴集团0.129+0.012+10.26%407.00万52.77万3.23亿3.23亿25.05亿25.05亿+10.26%+0.78%-1.53%-2.27%-6.52%-24.12%-4.44%
3200164中国宝力科技1.320+0.120+10.00%54.00万68.79万1.11亿1.11亿8401.67万8401.67万+0.76%-8.33%+10.92%+85.92%+164.00%+106.25%+69.23%
3302157乐普生物-B5.180+0.470+9.98%754.99万3861.20万88.61亿85.80亿17.11亿16.56亿+14.60%+1.77%-9.12%+59.38%+48.00%-10.84%+23.04%
3409688再鼎医药15.600+1.380+9.70%720.02万1.11亿151.83亿151.83亿9.73亿9.73亿+8.79%-1.64%+17.82%+3.04%-24.09%-35.00%-27.44%
3500689长盈集团(控股)0.034+0.003+9.68%4753.00万147.82万1.78亿1.78亿52.40亿52.40亿+25.93%+17.24%+47.83%+61.90%+47.83%+6.25%+47.83%
3600876佳兆业健康0.023+0.002+9.52%42.00万9360.001.16亿1.16亿50.42亿50.42亿+4.55%-8.00%-11.54%+4.55%-39.47%-23.33%-32.35%
3700439光启科学0.580+0.050+9.43%15.28万8.89万3.57亿3.57亿6.16亿6.16亿-3.33%-10.77%-15.94%-15.94%-57.35%-56.39%-43.14%
3800848茂业国际0.164+0.014+9.33%2.90万4481.008.43亿8.43亿51.40亿51.40亿+9.33%+12.33%+23.77%-6.55%+0.92%-24.25%-0.30%
3901206同方泰德0.295+0.025+9.26%54.80万14.87万2.31亿2.31亿7.82亿7.82亿+5.36%+1.72%+5.36%0.00%0.00%-39.80%+3.51%
4000513恒和集团0.204+0.017+9.09%6.00万1.22万1.39亿1.39亿6.83亿6.83亿-11.30%-9.33%-20.00%-4.67%-15.35%-35.24%-18.40%
4109968汇景控股0.036+0.003+9.09%708.60万24.68万1.89亿1.89亿52.54亿52.54亿+5.88%+2.86%0.00%+5.88%-58.62%-97.97%-29.41%
4201358普华和顺1.100+0.090+8.91%555.30万614.09万17.22亿17.22亿15.66亿15.66亿+12.24%+10.00%+11.11%+41.03%+44.74%+119.56%+34.15%
4300123越秀地产6.240+0.510+8.90%2551.37万1.57亿251.18亿251.18亿40.25亿40.25亿+7.03%-0.16%+22.83%+32.48%-6.87%-22.97%-1.89%
4400707亚洲电视控股0.210+0.017+8.81%9100.002127.002.29亿2.29亿10.93亿10.93亿+3.96%-8.30%-14.29%-12.86%-8.70%-68.18%-10.64%
4506933新娱科控股0.206+0.016+8.42%4000.00832.008545.66万8545.66万4.15亿4.15亿-4.19%+7.85%+5.10%-6.36%-16.94%-25.09%-26.43%
4602898盛禾生物-B7.500+0.580+8.38%9.08万63.77万11.75亿11.75亿1.57亿1.57亿-24.32%-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%
4700881中升控股15.840+1.220+8.34%484.36万7478.11万377.89亿377.89亿23.86亿23.86亿+9.54%-0.88%+2.72%+20.18%-10.20%-41.79%-15.20%
4806193泰林科建0.247+0.019+8.33%1.20万2964.009880.00万9880.00万4.00亿4.00亿+3.35%+19.90%+30.00%-20.32%-24.00%-16.27%-41.19%
4901114华晨中国6.770+0.520+8.32%4193.19万2.80亿341.56亿341.56亿50.45亿50.45亿+0.89%+2.27%+5.62%+128.72%+158.40%+827.40%+137.54%
5000131卓能(集团)2.030+0.150+7.98%4.20万8.50万13.25亿13.25亿6.53亿6.53亿+5.73%+5.73%+20.12%+21.01%+26.28%+0.12%+21.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101396粤港湾控股
0.690+0.290+72.50%790.20万485.03万3.74亿3.74亿5.43亿5.43亿+53.33%-1.43%+604.08%+470.25%+182.79%+32.69%+189.92%
201862景瑞控股
0.110+0.042+61.76%3632.10万456.25万1.69亿1.69亿15.39亿15.39亿+8.91%-48.84%+340.00%+168.29%+161.90%-28.57%+182.05%
301682杭品生活科技
0.085+0.023+37.10%39.60万2.96万6680.38万6680.38万7.86亿7.86亿+25.00%+34.92%+37.10%+41.67%+23.19%-15.00%+23.19%
400174盛洋投资
0.310+0.083+36.56%5.65万1.69万1.97亿1.97亿6.36亿6.36亿+36.56%+34.20%+45.54%+31.36%-3.13%-38.00%+14.81%
502012阳光油砂
1.120+0.260+30.23%3264.43万3308.57万2.73亿2.73亿2.43亿2.43亿+234.33%+261.29%+250.00%+220.00%+119.61%+51.35%+107.41%
600456新城市建设发展
0.455+0.095+26.39%75.00万33.93万5334.65万5334.65万1.17亿1.17亿-3.19%-61.44%-24.17%-21.55%-35.00%-71.56%-26.61%
700804鼎石资本
0.340+0.070+25.93%83.75万25.50万1.38亿1.38亿4.06亿4.06亿+30.77%+23.64%+55.96%+83.78%+101.18%+23.64%+93.18%
802209喆丽控股
1.310+0.260+24.76%251.80万346.18万5.20亿5.20亿3.97亿3.97亿+37.89%+35.05%+67.95%+84.51%+167.35%+162.00%+151.92%
902608阳光100中国
0.046+0.009+24.32%2890.50万129.08万1.17亿1.17亿25.51亿25.51亿+21.05%-2.13%+119.05%+17.95%-45.24%-86.27%-47.13%
1009993金辉控股
3.320+0.600+22.06%3670.50万1.22亿134.30亿134.30亿40.45亿40.45亿0.00%+50.23%+48.21%+82.42%-9.54%-5.14%-12.17%
1100821汇盈控股
0.064+0.011+20.75%3814.40万267.73万1.58亿1.58亿24.74亿24.74亿-4.48%+6.67%+4.92%-45.76%-59.49%-55.86%-56.46%
1200519实力建业
0.088+0.014+18.92%1.50万1335.002.69亿2.69亿30.55亿30.55亿+49.15%+22.22%+37.50%+31.34%+27.54%+57.14%+25.71%
1306909百得利控股
0.920+0.140+17.95%3000.002760.005.73亿5.73亿6.23亿6.23亿+3.37%+29.58%+33.33%+85.11%+6.11%-67.54%+9.92%
1403377远洋集团
0.500+0.075+17.65%3.05亿1.47亿38.08亿38.08亿76.16亿76.16亿+11.11%-9.09%+44.93%+56.25%+2.04%+7.53%+13.64%
1500396兴利(香港)控股
0.072+0.010+16.13%82.80万5.94万5818.29万5818.29万8.08亿8.08亿+28.57%+28.57%+28.57%+44.00%+10.77%+5.88%+24.14%
1606055中烟香港
15.940+2.200+16.01%1169.89万1.79亿110.25亿110.25亿6.92亿6.92亿+14.18%+24.73%+28.34%+74.40%+56.89%+83.01%+66.91%
1700556泛亚环保
0.580+0.080+16.00%161.60万92.04万5.74亿5.74亿9.90亿9.90亿+38.10%+38.10%+56.76%+23.40%+127.45%+36.47%+114.81%
1801332透云生物
0.220+0.030+15.79%12.00万2.20万6.17亿6.17亿28.06亿28.06亿0.00%+13.40%-8.33%+1.38%-45.00%-58.49%-4.35%
1902329国瑞健康
0.137+0.018+15.13%395.20万52.51万6.09亿6.09亿44.44亿44.44亿0.00%-31.84%+185.42%+341.94%+270.27%-10.46%+328.13%
2000668东银国际控股
0.210+0.026+14.13%21.40万4.53万2.68亿2.68亿12.74亿12.74亿+29.63%+23.53%+147.06%+77.97%+2.44%+55.56%-25.00%
2102521升辉清洁
0.295+0.035+13.46%406.50万114.61万4.79亿4.79亿16.25亿16.25亿+7.27%+13.46%+3.51%+7.27%-10.61%-7.81%-20.27%
2201759中油洁能控股
0.790+0.090+12.86%1.70万1.35万1.71亿1.71亿2.16亿2.16亿+16.18%+16.18%+54.90%+5.33%+110.67%+16.18%+116.44%
2302309大象未来集团
3.400+0.380+12.58%240.22万777.96万27.72亿27.72亿8.15亿8.15亿+5.92%+5.92%+6.58%-20.93%+269.57%+476.27%+53.15%
2400866中国秦发
0.770+0.080+11.59%1308.20万978.46万19.20亿19.20亿24.93亿24.93亿+30.51%+22.22%+18.46%+35.09%+264.93%+316.22%+215.57%
2501777花样年控股
0.078+0.008+11.43%1001.55万77.98万4.50亿4.50亿57.73亿57.73亿0.00%-10.34%+116.67%+100.00%+23.81%-74.00%+39.29%
2601628禹洲集团
0.120+0.012+11.11%145.60万16.44万7.85亿7.85亿65.44亿65.44亿+3.45%-7.69%+76.47%+53.85%+1.69%-42.58%+16.50%
2703882天彩控股
0.700+0.070+11.11%237.60万159.92万7.06亿7.06亿10.09亿10.09亿-32.69%-41.18%-54.25%-16.67%-25.53%-48.91%-44.44%
2800974中国顺客隆
1.240+0.120+10.71%3.10万3.85万3.60亿3.60亿2.90亿2.90亿+0.81%-6.06%-21.52%-11.43%+133.96%+90.77%+100.00%
2901548金斯瑞生物科技
9.110+0.880+10.69%5264.40万4.75亿193.64亿193.64亿21.26亿21.26亿-11.72%-21.47%-26.65%-39.19%-55.23%-47.64%-54.13%
3002310时代环球集团
0.084+0.008+10.53%1095.40万90.61万9180.17万9180.17万10.93亿10.93亿+236.00%+236.00%+180.00%+170.97%+200.00%+86.67%+265.22%
3100397嬴集团
0.129+0.012+10.26%407.00万52.77万3.23亿3.23亿25.05亿25.05亿+10.26%+0.78%-1.53%-2.27%-6.52%-24.12%-4.44%
3200164中国宝力科技
1.320+0.120+10.00%54.00万68.79万1.11亿1.11亿8401.67万8401.67万+0.76%-8.33%+10.92%+85.92%+164.00%+106.25%+69.23%
3302157乐普生物-B
5.180+0.470+9.98%754.99万3861.20万88.61亿85.80亿17.11亿16.56亿+14.60%+1.77%-9.12%+59.38%+48.00%-10.84%+23.04%
3409688再鼎医药
15.600+1.380+9.70%720.02万1.11亿151.83亿151.83亿9.73亿9.73亿+8.79%-1.64%+17.82%+3.04%-24.09%-35.00%-27.44%
3500689长盈集团(控股)
0.034+0.003+9.68%4753.00万147.82万1.78亿1.78亿52.40亿52.40亿+25.93%+17.24%+47.83%+61.90%+47.83%+6.25%+47.83%
3600876佳兆业健康
0.023+0.002+9.52%42.00万9360.001.16亿1.16亿50.42亿50.42亿+4.55%-8.00%-11.54%+4.55%-39.47%-23.33%-32.35%
3700439光启科学
0.580+0.050+9.43%15.28万8.89万3.57亿3.57亿6.16亿6.16亿-3.33%-10.77%-15.94%-15.94%-57.35%-56.39%-43.14%
3800848茂业国际
0.164+0.014+9.33%2.90万4481.008.43亿8.43亿51.40亿51.40亿+9.33%+12.33%+23.77%-6.55%+0.92%-24.25%-0.30%
3901206同方泰德
0.295+0.025+9.26%54.80万14.87万2.31亿2.31亿7.82亿7.82亿+5.36%+1.72%+5.36%0.00%0.00%-39.80%+3.51%
4000513恒和集团
0.204+0.017+9.09%6.00万1.22万1.39亿1.39亿6.83亿6.83亿-11.30%-9.33%-20.00%-4.67%-15.35%-35.24%-18.40%
4109968汇景控股
0.036+0.003+9.09%708.60万24.68万1.89亿1.89亿52.54亿52.54亿+5.88%+2.86%0.00%+5.88%-58.62%-97.97%-29.41%
4201358普华和顺
1.100+0.090+8.91%555.30万614.09万17.22亿17.22亿15.66亿15.66亿+12.24%+10.00%+11.11%+41.03%+44.74%+119.56%+34.15%
4300123越秀地产
6.240+0.510+8.90%2551.37万1.57亿251.18亿251.18亿40.25亿40.25亿+7.03%-0.16%+22.83%+32.48%-6.87%-22.97%-1.89%
4400707亚洲电视控股
0.210+0.017+8.81%9100.002127.002.29亿2.29亿10.93亿10.93亿+3.96%-8.30%-14.29%-12.86%-8.70%-68.18%-10.64%
4506933新娱科控股
0.206+0.016+8.42%4000.00832.008545.66万8545.66万4.15亿4.15亿-4.19%+7.85%+5.10%-6.36%-16.94%-25.09%-26.43%
4602898盛禾生物-B
7.500+0.580+8.38%9.08万63.77万11.75亿11.75亿1.57亿1.57亿-24.32%-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%
4700881中升控股
15.840+1.220+8.34%484.36万7478.11万377.89亿377.89亿23.86亿23.86亿+9.54%-0.88%+2.72%+20.18%-10.20%-41.79%-15.20%
4806193泰林科建
0.247+0.019+8.33%1.20万2964.009880.00万9880.00万4.00亿4.00亿+3.35%+19.90%+30.00%-20.32%-24.00%-16.27%-41.19%
4901114华晨中国
6.770+0.520+8.32%4193.19万2.80亿341.56亿341.56亿50.45亿50.45亿+0.89%+2.27%+5.62%+128.72%+158.40%+827.40%+137.54%
5000131卓能(集团)
2.030+0.150+7.98%4.20万8.50万13.25亿13.25亿6.53亿6.53亿+5.73%+5.73%+20.12%+21.01%+26.28%+0.12%+21.01%