序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102728金泰能源控股0.040+0.017+73.91%5190.00万196.94万1.78亿1.78亿44.55亿44.55亿+81.82%+81.82%+81.82%+81.82%+42.86%+37.93%+73.91%
202505EDA集团控股3.490+0.850+32.20%479.40万1505.25万15.35亿15.35亿4.40亿4.40亿+18.31%+1.45%+53.07%+53.07%+53.07%+53.07%+53.07%
301705宾仕国际0.420+0.090+27.27%134.80万55.91万1.68亿1.68亿4.00亿4.00亿+37.70%+37.70%+37.70%+31.25%+27.27%+47.37%+29.23%
409933GHW INTL1.700+0.300+21.43%452.40万724.34万17.00亿17.00亿10.00亿10.00亿+26.87%+50.44%+55.96%+178.69%+169.84%+246.94%+107.32%
501114华晨中国8.500+1.370+19.21%1.54亿13.34亿428.85亿428.85亿50.45亿50.45亿+21.78%+38.21%+31.78%+129.73%+235.97%+1634.69%+198.25%
606855亚盛医药-B27.250+4.200+18.22%1142.82万3.12亿79.09亿79.09亿2.90亿2.90亿+31.01%+53.09%+32.60%+13.07%+3.02%+35.91%-0.18%
700622威华达控股0.138+0.021+17.95%70.51万7.54万8.53亿8.53亿61.84亿61.84亿+6.15%-9.21%-15.34%-25.81%-25.81%-40.26%-31.68%
800736中国置业投资0.153+0.023+17.69%1.80万2793.004087.65万4087.65万2.67亿2.67亿+17.69%+28.57%+22.40%+22.40%-43.33%-8.93%-41.15%
901949PLATT NERA0.540+0.080+17.39%699.40万362.39万3.24亿3.24亿6.00亿6.00亿+45.95%+38.46%+63.64%+83.05%+36.71%+210.35%+42.11%
1002350数科集团0.360+0.050+16.13%947.50万320.53万2.25亿2.25亿6.25亿6.25亿-2.70%-12.20%-15.29%-5.26%-29.41%0.00%-29.41%
1100030云白国际0.147+0.019+14.84%445.00万62.94万10.00亿10.00亿68.00亿68.00亿+22.50%+22.50%+16.67%-16.00%-38.49%-43.46%-40.96%
1200499青岛控股0.197+0.024+13.87%28.60万5.66万1.97亿1.97亿9.99亿9.99亿+18.67%+30.46%+23.13%+41.73%+185.51%+21.60%+166.22%
1301165顺风清洁能源0.033+0.004+13.79%4901.40万155.45万1.68亿1.68亿50.82亿50.82亿+13.79%+10.00%+57.14%+37.50%+83.33%+26.92%+83.33%
1409689金泰丰国际控股0.560+0.060+12.00%40.80万21.22万5.21亿5.21亿9.30亿9.30亿+12.00%0.00%-9.68%+7.69%-3.45%-22.22%+1.82%
1501335顺泰控股0.133+0.014+11.76%456.00万70.61万3.24亿3.24亿24.34亿24.34亿+20.91%+20.91%+44.57%+118.03%+216.67%+62.20%+62.20%
1601282中泽丰0.164+0.017+11.56%55.20万9.55万4.40亿4.40亿26.80亿26.80亿+7.19%-7.87%-7.87%+60.78%+42.61%-25.11%+54.72%
1701563友联国际教育租赁0.580+0.060+11.54%8004.10万4565.22万9.81亿9.81亿16.91亿16.91亿+9.43%+9.43%-20.55%-4.92%-52.07%-88.40%-48.21%
1806063智中国际0.290+0.030+11.54%180.00万48.61万5.80亿5.80亿20.00亿20.00亿+11.54%+9.43%+13.73%+94.63%+184.31%+383.33%+93.33%
1901263栢能集团3.870+0.400+11.53%202.20万751.31万15.01亿15.01亿3.88亿3.88亿+21.70%+20.94%+20.94%+29.00%+20.19%-2.27%+23.25%
2000627日本共生1.500+0.150+11.11%2.00万3.00万21.31亿21.31亿14.21亿14.21亿+36.36%+45.63%+20.00%-11.76%+102.70%+7.14%+105.48%
2101955庄臣控股0.460+0.045+10.84%5.60万2.55万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
2202429友宝在线18.680+1.800+10.66%37.35万670.11万145.67亿118.92亿7.80亿6.37亿+37.35%+35.36%+22.09%+16.60%+24.04%+80.48%+20.83%
2300176先机企业集团0.021+0.002+10.53%60.80万1.26万4268.40万4268.40万20.33亿20.33亿-22.22%0.00%+16.67%+10.53%+50.00%-4.55%+10.53%
2402515天津建发1.230+0.110+9.82%50.40万59.80万2.65亿6635.85万2.16亿5395.00万+17.14%+3.36%-9.56%-50.80%-50.80%-50.80%-50.80%
2501172融太集团0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
2602381蚬壳电业0.095+0.008+9.20%50.00万4.68万1.90亿1.90亿20.00亿20.00亿+11.76%+10.47%+1.06%+18.75%+11.76%-3.06%+2.15%
2701759中油洁能控股0.720+0.060+9.09%2.10万1.21万1.56亿1.56亿2.16亿2.16亿+7.46%+9.09%+7.46%+24.14%+97.26%+41.18%+97.26%
2806922康沣生物-B7.910+0.650+8.95%1.18万9.06万18.91亿9.03亿2.39亿1.14亿+14.80%+23.79%+8.50%-19.86%-58.15%-56.06%-57.97%
2901011泰凌医药0.025+0.002+8.70%446.60万10.57万6602.24万6602.24万26.41亿26.41亿+25.00%+13.64%-3.85%-32.43%-64.29%-53.70%-54.55%
3001875东曜药业-B2.750+0.220+8.70%15.68万41.33万21.25亿21.25亿7.73亿7.73亿+23.87%+26.73%+42.49%+58.96%+26.73%+19.57%+39.59%
3101822中木国际0.051+0.004+8.51%79.65万3.87万1.75亿1.75亿34.27亿34.27亿+2.00%+4.08%+4.08%+30.77%+27.50%-30.14%+41.67%
3200842理士国际1.670+0.130+8.44%219.10万353.41万22.93亿22.93亿13.73亿13.73亿+16.78%+19.29%+18.44%+27.48%+54.63%+27.48%+43.97%
3300286爱帝宫0.052+0.004+8.33%3434.49万175.53万3.07亿3.07亿59.13亿59.13亿+13.04%0.00%-14.75%-22.96%-76.42%-83.05%-75.59%
3400261GBA集团0.455+0.035+8.33%859.00万392.35万4.41亿4.41亿9.70亿9.70亿+26.39%+75.00%+264.00%+213.79%+225.00%+230.25%+164.53%
3502203脑洞科技0.130+0.010+8.33%173.00万23.13万1.04亿1.04亿8.00亿8.00亿+8.33%+46.07%+91.18%+109.68%+19.27%0.00%+39.78%
3601782国际商业数字技术5.190+0.390+8.13%14.50万74.64万39.55亿39.55亿7.62亿7.62亿+15.85%+8.35%-5.64%+31.06%-16.29%-2.08%-20.28%
3701433常达控股0.040+0.003+8.11%4.00万1600.008000.00万8000.00万20.00亿20.00亿+2.56%+8.11%-4.76%0.00%+8.11%-13.04%+5.26%
3803638华邦科技0.670+0.050+8.06%140.40万92.58万6.35亿6.35亿9.47亿9.47亿-2.90%+4.69%+24.07%+54.02%+157.69%+64.75%+168.00%
3902297润迈德-B0.270+0.020+8.00%11.50万2.94万3.15亿3.15亿11.68亿11.68亿+3.85%+1.89%-5.26%+42.11%-44.33%-61.43%-37.21%
4000309新华通讯频媒0.068+0.005+7.94%280.70万18.31万1.31亿1.31亿19.31亿19.31亿+15.25%+15.25%+28.30%+83.78%+119.35%+70.00%+100.00%
4100745中国国家文化产业0.183+0.013+7.65%40.00万7.18万1429.64万1429.64万7812.22万7812.22万+7.65%+7.65%-3.68%+20.39%-20.09%-63.40%-8.50%
4201415高伟电子24.000+1.700+7.62%796.70万1.89亿205.38亿205.38亿8.56亿8.56亿+16.22%+12.94%+23.84%+49.07%+7.87%+57.27%+4.12%
4300465富通科技0.495+0.035+7.61%1.60万7840.001.54亿1.54亿3.11亿3.11亿+23.75%+3.13%+26.92%+59.68%+98.00%+106.25%+98.00%
4400764永恒策略0.085+0.006+7.59%24.69万1.82万3.25亿3.25亿38.20亿38.20亿+7.59%-5.56%0.00%+88.89%+84.78%+16.44%+84.78%
4500227第一上海0.143+0.010+7.52%2.40万3288.003.13亿3.13亿21.91亿21.91亿+5.15%-4.67%-0.69%-1.38%+24.35%+20.60%+24.35%
4600542中国文旅农业0.086+0.006+7.50%140.80万12.37万6.61亿6.61亿76.87亿76.87亿-4.44%-6.52%-17.31%-49.71%-55.90%-60.73%-58.45%
4700108国锐生活0.440+0.030+7.32%15.00万6.18万14.08亿14.08亿31.99亿31.99亿+11.39%+6.02%+22.22%+44.26%+41.94%-54.17%+37.50%
4802521升辉清洁0.295+0.020+7.27%73.50万22.06万4.79亿4.79亿16.25亿16.25亿-15.71%+9.26%+18.00%+13.46%-15.71%-7.81%-20.27%
4900326中国星集团0.740+0.050+7.25%3.05万2.22万17.97亿17.97亿24.28亿24.28亿0.00%+1.37%-6.33%+1.37%-7.50%-14.94%-7.50%
5000653卓悦控股0.045+0.003+7.14%1200.40万53.90万2.14亿2.14亿47.54亿47.54亿-2.17%-2.17%-25.00%-34.78%-16.67%-48.86%-36.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102728金泰能源控股
0.040+0.017+73.91%5190.00万196.94万1.78亿1.78亿44.55亿44.55亿+81.82%+81.82%+81.82%+81.82%+42.86%+37.93%+73.91%
202505EDA集团控股
3.490+0.850+32.20%479.40万1505.25万15.35亿15.35亿4.40亿4.40亿+18.31%+1.45%+53.07%+53.07%+53.07%+53.07%+53.07%
301705宾仕国际
0.420+0.090+27.27%134.80万55.91万1.68亿1.68亿4.00亿4.00亿+37.70%+37.70%+37.70%+31.25%+27.27%+47.37%+29.23%
409933GHW INTL
1.700+0.300+21.43%452.40万724.34万17.00亿17.00亿10.00亿10.00亿+26.87%+50.44%+55.96%+178.69%+169.84%+246.94%+107.32%
501114华晨中国
8.500+1.370+19.21%1.54亿13.34亿428.85亿428.85亿50.45亿50.45亿+21.78%+38.21%+31.78%+129.73%+235.97%+1634.69%+198.25%
606855亚盛医药-B
27.250+4.200+18.22%1142.82万3.12亿79.09亿79.09亿2.90亿2.90亿+31.01%+53.09%+32.60%+13.07%+3.02%+35.91%-0.18%
700622威华达控股
0.138+0.021+17.95%70.51万7.54万8.53亿8.53亿61.84亿61.84亿+6.15%-9.21%-15.34%-25.81%-25.81%-40.26%-31.68%
800736中国置业投资
0.153+0.023+17.69%1.80万2793.004087.65万4087.65万2.67亿2.67亿+17.69%+28.57%+22.40%+22.40%-43.33%-8.93%-41.15%
901949PLATT NERA
0.540+0.080+17.39%699.40万362.39万3.24亿3.24亿6.00亿6.00亿+45.95%+38.46%+63.64%+83.05%+36.71%+210.35%+42.11%
1002350数科集团
0.360+0.050+16.13%947.50万320.53万2.25亿2.25亿6.25亿6.25亿-2.70%-12.20%-15.29%-5.26%-29.41%0.00%-29.41%
1100030云白国际
0.147+0.019+14.84%445.00万62.94万10.00亿10.00亿68.00亿68.00亿+22.50%+22.50%+16.67%-16.00%-38.49%-43.46%-40.96%
1200499青岛控股
0.197+0.024+13.87%28.60万5.66万1.97亿1.97亿9.99亿9.99亿+18.67%+30.46%+23.13%+41.73%+185.51%+21.60%+166.22%
1301165顺风清洁能源
0.033+0.004+13.79%4901.40万155.45万1.68亿1.68亿50.82亿50.82亿+13.79%+10.00%+57.14%+37.50%+83.33%+26.92%+83.33%
1409689金泰丰国际控股
0.560+0.060+12.00%40.80万21.22万5.21亿5.21亿9.30亿9.30亿+12.00%0.00%-9.68%+7.69%-3.45%-22.22%+1.82%
1501335顺泰控股
0.133+0.014+11.76%456.00万70.61万3.24亿3.24亿24.34亿24.34亿+20.91%+20.91%+44.57%+118.03%+216.67%+62.20%+62.20%
1601282中泽丰
0.164+0.017+11.56%55.20万9.55万4.40亿4.40亿26.80亿26.80亿+7.19%-7.87%-7.87%+60.78%+42.61%-25.11%+54.72%
1701563友联国际教育租赁
0.580+0.060+11.54%8004.10万4565.22万9.81亿9.81亿16.91亿16.91亿+9.43%+9.43%-20.55%-4.92%-52.07%-88.40%-48.21%
1806063智中国际
0.290+0.030+11.54%180.00万48.61万5.80亿5.80亿20.00亿20.00亿+11.54%+9.43%+13.73%+94.63%+184.31%+383.33%+93.33%
1901263栢能集团
3.870+0.400+11.53%202.20万751.31万15.01亿15.01亿3.88亿3.88亿+21.70%+20.94%+20.94%+29.00%+20.19%-2.27%+23.25%
2000627日本共生
1.500+0.150+11.11%2.00万3.00万21.31亿21.31亿14.21亿14.21亿+36.36%+45.63%+20.00%-11.76%+102.70%+7.14%+105.48%
2101955庄臣控股
0.460+0.045+10.84%5.60万2.55万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
2202429友宝在线
18.680+1.800+10.66%37.35万670.11万145.67亿118.92亿7.80亿6.37亿+37.35%+35.36%+22.09%+16.60%+24.04%+80.48%+20.83%
2300176先机企业集团
0.021+0.002+10.53%60.80万1.26万4268.40万4268.40万20.33亿20.33亿-22.22%0.00%+16.67%+10.53%+50.00%-4.55%+10.53%
2402515天津建发
1.230+0.110+9.82%50.40万59.80万2.65亿6635.85万2.16亿5395.00万+17.14%+3.36%-9.56%-50.80%-50.80%-50.80%-50.80%
2501172融太集团
0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
2602381蚬壳电业
0.095+0.008+9.20%50.00万4.68万1.90亿1.90亿20.00亿20.00亿+11.76%+10.47%+1.06%+18.75%+11.76%-3.06%+2.15%
2701759中油洁能控股
0.720+0.060+9.09%2.10万1.21万1.56亿1.56亿2.16亿2.16亿+7.46%+9.09%+7.46%+24.14%+97.26%+41.18%+97.26%
2806922康沣生物-B
7.910+0.650+8.95%1.18万9.06万18.91亿9.03亿2.39亿1.14亿+14.80%+23.79%+8.50%-19.86%-58.15%-56.06%-57.97%
2901011泰凌医药
0.025+0.002+8.70%446.60万10.57万6602.24万6602.24万26.41亿26.41亿+25.00%+13.64%-3.85%-32.43%-64.29%-53.70%-54.55%
3001875东曜药业-B
2.750+0.220+8.70%15.68万41.33万21.25亿21.25亿7.73亿7.73亿+23.87%+26.73%+42.49%+58.96%+26.73%+19.57%+39.59%
3101822中木国际
0.051+0.004+8.51%79.65万3.87万1.75亿1.75亿34.27亿34.27亿+2.00%+4.08%+4.08%+30.77%+27.50%-30.14%+41.67%
3200842理士国际
1.670+0.130+8.44%219.10万353.41万22.93亿22.93亿13.73亿13.73亿+16.78%+19.29%+18.44%+27.48%+54.63%+27.48%+43.97%
3300286爱帝宫
0.052+0.004+8.33%3434.49万175.53万3.07亿3.07亿59.13亿59.13亿+13.04%0.00%-14.75%-22.96%-76.42%-83.05%-75.59%
3400261GBA集团
0.455+0.035+8.33%859.00万392.35万4.41亿4.41亿9.70亿9.70亿+26.39%+75.00%+264.00%+213.79%+225.00%+230.25%+164.53%
3502203脑洞科技
0.130+0.010+8.33%173.00万23.13万1.04亿1.04亿8.00亿8.00亿+8.33%+46.07%+91.18%+109.68%+19.27%0.00%+39.78%
3601782国际商业数字技术
5.190+0.390+8.13%14.50万74.64万39.55亿39.55亿7.62亿7.62亿+15.85%+8.35%-5.64%+31.06%-16.29%-2.08%-20.28%
3701433常达控股
0.040+0.003+8.11%4.00万1600.008000.00万8000.00万20.00亿20.00亿+2.56%+8.11%-4.76%0.00%+8.11%-13.04%+5.26%
3803638华邦科技
0.670+0.050+8.06%140.40万92.58万6.35亿6.35亿9.47亿9.47亿-2.90%+4.69%+24.07%+54.02%+157.69%+64.75%+168.00%
3902297润迈德-B
0.270+0.020+8.00%11.50万2.94万3.15亿3.15亿11.68亿11.68亿+3.85%+1.89%-5.26%+42.11%-44.33%-61.43%-37.21%
4000309新华通讯频媒
0.068+0.005+7.94%280.70万18.31万1.31亿1.31亿19.31亿19.31亿+15.25%+15.25%+28.30%+83.78%+119.35%+70.00%+100.00%
4100745中国国家文化产业
0.183+0.013+7.65%40.00万7.18万1429.64万1429.64万7812.22万7812.22万+7.65%+7.65%-3.68%+20.39%-20.09%-63.40%-8.50%
4201415高伟电子
24.000+1.700+7.62%796.70万1.89亿205.38亿205.38亿8.56亿8.56亿+16.22%+12.94%+23.84%+49.07%+7.87%+57.27%+4.12%
4300465富通科技
0.495+0.035+7.61%1.60万7840.001.54亿1.54亿3.11亿3.11亿+23.75%+3.13%+26.92%+59.68%+98.00%+106.25%+98.00%
4400764永恒策略
0.085+0.006+7.59%24.69万1.82万3.25亿3.25亿38.20亿38.20亿+7.59%-5.56%0.00%+88.89%+84.78%+16.44%+84.78%
4500227第一上海
0.143+0.010+7.52%2.40万3288.003.13亿3.13亿21.91亿21.91亿+5.15%-4.67%-0.69%-1.38%+24.35%+20.60%+24.35%
4600542中国文旅农业
0.086+0.006+7.50%140.80万12.37万6.61亿6.61亿76.87亿76.87亿-4.44%-6.52%-17.31%-49.71%-55.90%-60.73%-58.45%
4700108国锐生活
0.440+0.030+7.32%15.00万6.18万14.08亿14.08亿31.99亿31.99亿+11.39%+6.02%+22.22%+44.26%+41.94%-54.17%+37.50%
4802521升辉清洁
0.295+0.020+7.27%73.50万22.06万4.79亿4.79亿16.25亿16.25亿-15.71%+9.26%+18.00%+13.46%-15.71%-7.81%-20.27%
4900326中国星集团
0.740+0.050+7.25%3.05万2.22万17.97亿17.97亿24.28亿24.28亿0.00%+1.37%-6.33%+1.37%-7.50%-14.94%-7.50%
5000653卓悦控股
0.045+0.003+7.14%1200.40万53.90万2.14亿2.14亿47.54亿47.54亿-2.17%-2.17%-25.00%-34.78%-16.67%-48.86%-36.62%