序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.091+0.023+33.82%210.80万18.87万1.40亿1.40亿15.39亿15.39亿-33.09%-61.28%+264.00%+175.76%+89.58%-42.77%+133.33%
200821汇盈控股0.069+0.016+30.19%2540.40万183.67万1.71亿1.71亿24.74亿24.74亿+2.99%+15.00%+13.11%-41.53%-56.33%-52.41%-53.06%
300096友成控股0.800+0.170+26.98%1.00万8000.005.09亿5.09亿6.37亿6.37亿+35.59%-1.23%+77.78%+90.48%+53.85%+49.48%+40.35%
409993金辉控股3.320+0.600+22.06%1439.20万4545.79万134.30亿134.30亿40.45亿40.45亿0.00%+50.23%+48.21%+82.42%-9.54%-5.14%-12.17%
500519实力建业0.089+0.015+20.27%5000.00445.002.72亿2.72亿30.55亿30.55亿+61.82%+23.61%+45.90%+30.88%+36.92%+58.93%+27.14%
600668东银国际控股0.218+0.034+18.48%12.00万2.51万2.78亿2.78亿12.74亿12.74亿+34.57%+15.96%+156.47%+67.69%+6.34%+61.48%-22.14%
700707亚洲电视控股0.224+0.031+16.06%8000.001920.002.45亿2.45亿10.93亿10.93亿+12.56%+1.82%-6.67%-10.40%-2.61%-66.57%-4.68%
801152正乾金融控股0.202+0.025+14.12%1134.80万222.70万1.98亿1.98亿9.82亿9.82亿+68.33%+329.79%+304.00%+248.28%+119.57%+281.13%+119.57%
900397嬴集团0.133+0.016+13.68%92.00万11.88万3.33亿3.33亿25.05亿25.05亿+13.68%+3.91%+1.53%+0.76%-3.62%-21.76%-1.48%
1000500先丰服务集团0.208+0.023+12.43%1000.00219.005.00亿5.00亿24.03亿24.03亿+15.56%+12.43%+6.12%-8.77%+2.46%-1.89%-7.56%
1102209喆丽控股1.180+0.130+12.38%14.30万15.92万4.69亿4.69亿3.97亿3.97亿+24.21%+21.65%+51.28%+66.20%+140.82%+136.00%+126.92%
1201548金斯瑞生物科技9.220+0.990+12.03%2693.40万2.40亿195.97亿195.97亿21.26亿21.26亿-10.66%-20.52%-25.76%-38.45%-54.69%-47.01%-53.58%
1300974中国顺客隆1.250+0.130+11.61%3.10万3.85万3.63亿3.63亿2.90亿2.90亿+1.63%-3.85%-3.85%-13.19%+135.85%+92.31%+101.61%
1401358普华和顺1.120+0.110+10.89%315.40万344.96万17.54亿17.54亿15.66亿15.66亿+14.29%+12.00%+13.13%+43.59%+47.37%+123.55%+36.59%
1502310时代环球集团0.084+0.008+10.53%310.60万23.94万9180.17万9180.17万10.93亿10.93亿+236.00%+236.00%+180.00%+170.97%+200.00%+86.67%+265.22%
1606933新娱科控股0.210+0.020+10.53%2000.00420.008711.59万8711.59万4.15亿4.15亿+0.48%+10.53%+7.14%-4.55%-12.86%-23.64%-25.00%
1702012阳光油砂0.950+0.090+10.47%1004.90万873.79万2.31亿2.31亿2.43亿2.43亿+183.58%+206.45%+196.88%+171.43%+86.27%+28.38%+75.93%
1803398华鼎控股0.242+0.022+10.00%2000.00488.005.08亿5.08亿21.00亿21.00亿+1.26%+1.26%+0.83%-12.00%-27.76%-26.67%-12.00%
1900556泛亚环保0.550+0.050+10.00%46.20万25.11万5.45亿5.45亿9.90亿9.90亿+30.95%+30.95%+48.65%+17.02%+115.69%+29.41%+103.70%
2009688再鼎医药15.620+1.400+9.85%307.47万4646.99万152.03亿152.03亿9.73亿9.73亿+8.93%-1.51%+17.98%+3.17%-23.99%-34.92%-27.35%
2103882天彩控股0.690+0.060+9.52%171.30万114.16万6.96亿6.96亿10.09亿10.09亿-33.65%-42.02%-54.90%-17.86%-26.60%-49.64%-45.24%
2206055中烟香港15.040+1.300+9.46%418.50万6268.88万104.03亿104.03亿6.92亿6.92亿+7.74%+17.68%+21.10%+64.55%+48.03%+72.68%+57.49%
2300439光启科学0.580+0.050+9.43%5.64万3.30万3.57亿3.57亿6.16亿6.16亿-4.92%-12.12%-12.12%-17.14%-58.57%-57.97%-43.14%
2400488丽新发展0.700+0.060+9.38%600.00420.0010.17亿10.17亿14.53亿14.53亿0.00%-5.41%+25.00%0.00%-21.35%-52.70%-17.65%
2501073大禹金融0.094+0.008+9.30%33.50万3.14万2.14亿2.14亿22.79亿22.79亿+8.05%-5.05%-4.08%-14.55%-45.51%-42.51%-44.71%
2600804鼎石资本0.295+0.025+9.26%5.50万1.64万1.20亿1.20亿4.06亿4.06亿+13.46%+7.27%+35.32%+59.46%+74.56%+7.27%+67.61%
2702157乐普生物-B5.140+0.430+9.13%198.70万995.09万87.93亿85.14亿17.11亿16.56亿+13.72%+0.98%-9.82%+58.15%+46.86%-11.53%+22.09%
2800129泛海集团0.480+0.040+9.09%42.20万19.24万6.33亿6.33亿13.20亿13.20亿+17.07%+14.29%+21.52%+20.00%+6.67%-17.24%+9.09%
2902326新源万恒控股0.012+0.001+9.09%100.00万1.20万2.53亿2.53亿210.84亿210.84亿-14.29%-7.69%+20.00%+20.00%+20.00%+9.09%+20.00%
3001114华晨中国6.800+0.550+8.80%2636.71万1.76亿343.08亿343.08亿50.45亿50.45亿+1.34%+2.72%+6.08%+129.73%+159.54%+831.51%+138.60%
3102323融科控股0.025+0.002+8.70%2000.0050.006620.00万6620.00万26.48亿26.48亿+4.17%-3.85%-10.71%+66.67%+92.31%0.00%+38.89%
3209966康宁杰瑞制药-B2.690+0.210+8.47%903.80万2333.47万25.96亿25.96亿9.65亿9.65亿-43.49%-44.88%-47.97%-42.64%-56.05%-66.29%-59.49%
3301216中原银行0.390+0.030+8.33%62.50万21.59万142.54亿27.09亿365.50亿69.45亿+8.33%+13.04%+21.88%+30.00%+18.18%-31.58%+16.42%
3401822中木国际0.053+0.004+8.16%6.00万3210.001.82亿1.82亿34.27亿34.27亿+10.42%0.00%-18.46%+20.45%+47.22%-33.75%+47.22%
3500607丰盛控股0.495+0.035+7.61%2.00万9720.003.15亿3.15亿6.37亿6.37亿+10.00%+8.79%+7.61%-10.00%-1.00%-85.86%-21.43%
3600123越秀地产6.150+0.420+7.33%918.65万5556.31万247.56亿247.56亿40.25亿40.25亿+5.49%-1.60%+21.06%+30.57%-8.21%-24.08%-3.30%
3700866中国秦发0.740+0.050+7.25%243.80万175.93万18.45亿18.45亿24.93亿24.93亿+25.42%+17.46%+13.85%+29.82%+250.71%+300.00%+203.28%
3800923综合环保集团0.030+0.002+7.14%10.80万3128.001.45亿1.45亿48.23亿48.23亿-3.23%0.00%+11.11%0.00%-21.05%-33.33%-11.76%
3901305伟志控股0.900+0.060+7.14%6000.005250.001.98亿1.98亿2.20亿2.20亿+1.12%+1.12%-7.22%-10.00%-11.76%0.00%-15.09%
4001843快餐帝国0.180+0.012+7.14%8000.001404.001.44亿1.44亿8.00亿8.00亿+5.26%+5.88%+17.65%+9.76%-30.77%-42.68%-5.76%
4103377远洋集团0.455+0.030+7.06%4922.30万2194.69万34.65亿34.65亿76.16亿76.16亿+1.11%-17.27%+31.88%+42.19%-7.14%-2.15%+3.41%
4200063中亚烯谷集团0.094+0.006+6.82%5.00万4369.005.97亿5.97亿63.53亿63.53亿+9.30%+1.08%-1.05%+80.77%-14.55%-31.88%-3.09%
4302162康诺亚-B33.550+2.100+6.68%102.00万3372.49万93.85亿93.85亿2.80亿2.80亿+1.05%-7.19%-6.81%+3.23%-36.64%-13.08%-31.67%
4400337绿地香港0.330+0.020+6.45%20.80万6.87万9.21亿9.21亿27.92亿27.92亿+8.20%-2.94%+42.24%+22.22%+13.79%-26.67%+6.45%
4501410安领国际0.330+0.020+6.45%17.00万5.35万3.31亿3.31亿10.04亿10.04亿-14.29%-8.33%-16.46%-13.16%-34.00%-55.41%-25.00%
4603978卓越教育集团3.740+0.220+6.25%195.10万725.28万31.69亿31.69亿8.47亿8.47亿+13.68%+7.16%+11.81%+26.14%+313.26%+402.01%+133.02%
4701473环联连讯0.187+0.011+6.25%17.20万3.15万1.86亿1.86亿9.95亿9.95亿-1.58%-4.10%-8.33%+3.31%0.00%-24.90%-29.43%
4801950帝王实业控股0.138+0.008+6.15%4000.00556.009936.00万9936.00万7.20亿7.20亿+0.73%-1.43%-8.00%-22.91%-38.39%-76.61%-31.00%
4901168百仕达控股0.144+0.008+5.88%119.20万16.68万9.18亿9.18亿63.74亿63.74亿+0.70%+13.39%+42.57%+84.62%+44.00%-12.20%+60.00%
5001592基石控股0.036+0.002+5.88%1.00万360.007726.33万7726.33万21.46亿21.46亿0.00%+12.50%+2.86%-36.84%-29.41%-54.43%-38.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.091+0.023+33.82%210.80万18.87万1.40亿1.40亿15.39亿15.39亿-33.09%-61.28%+264.00%+175.76%+89.58%-42.77%+133.33%
200821汇盈控股
0.069+0.016+30.19%2540.40万183.67万1.71亿1.71亿24.74亿24.74亿+2.99%+15.00%+13.11%-41.53%-56.33%-52.41%-53.06%
300096友成控股
0.800+0.170+26.98%1.00万8000.005.09亿5.09亿6.37亿6.37亿+35.59%-1.23%+77.78%+90.48%+53.85%+49.48%+40.35%
409993金辉控股
3.320+0.600+22.06%1439.20万4545.79万134.30亿134.30亿40.45亿40.45亿0.00%+50.23%+48.21%+82.42%-9.54%-5.14%-12.17%
500519实力建业
0.089+0.015+20.27%5000.00445.002.72亿2.72亿30.55亿30.55亿+61.82%+23.61%+45.90%+30.88%+36.92%+58.93%+27.14%
600668东银国际控股
0.218+0.034+18.48%12.00万2.51万2.78亿2.78亿12.74亿12.74亿+34.57%+15.96%+156.47%+67.69%+6.34%+61.48%-22.14%
700707亚洲电视控股
0.224+0.031+16.06%8000.001920.002.45亿2.45亿10.93亿10.93亿+12.56%+1.82%-6.67%-10.40%-2.61%-66.57%-4.68%
801152正乾金融控股
0.202+0.025+14.12%1134.80万222.70万1.98亿1.98亿9.82亿9.82亿+68.33%+329.79%+304.00%+248.28%+119.57%+281.13%+119.57%
900397嬴集团
0.133+0.016+13.68%92.00万11.88万3.33亿3.33亿25.05亿25.05亿+13.68%+3.91%+1.53%+0.76%-3.62%-21.76%-1.48%
1000500先丰服务集团
0.208+0.023+12.43%1000.00219.005.00亿5.00亿24.03亿24.03亿+15.56%+12.43%+6.12%-8.77%+2.46%-1.89%-7.56%
1102209喆丽控股
1.180+0.130+12.38%14.30万15.92万4.69亿4.69亿3.97亿3.97亿+24.21%+21.65%+51.28%+66.20%+140.82%+136.00%+126.92%
1201548金斯瑞生物科技
9.220+0.990+12.03%2693.40万2.40亿195.97亿195.97亿21.26亿21.26亿-10.66%-20.52%-25.76%-38.45%-54.69%-47.01%-53.58%
1300974中国顺客隆
1.250+0.130+11.61%3.10万3.85万3.63亿3.63亿2.90亿2.90亿+1.63%-3.85%-3.85%-13.19%+135.85%+92.31%+101.61%
1401358普华和顺
1.120+0.110+10.89%315.40万344.96万17.54亿17.54亿15.66亿15.66亿+14.29%+12.00%+13.13%+43.59%+47.37%+123.55%+36.59%
1502310时代环球集团
0.084+0.008+10.53%310.60万23.94万9180.17万9180.17万10.93亿10.93亿+236.00%+236.00%+180.00%+170.97%+200.00%+86.67%+265.22%
1606933新娱科控股
0.210+0.020+10.53%2000.00420.008711.59万8711.59万4.15亿4.15亿+0.48%+10.53%+7.14%-4.55%-12.86%-23.64%-25.00%
1702012阳光油砂
0.950+0.090+10.47%1004.90万873.79万2.31亿2.31亿2.43亿2.43亿+183.58%+206.45%+196.88%+171.43%+86.27%+28.38%+75.93%
1803398华鼎控股
0.242+0.022+10.00%2000.00488.005.08亿5.08亿21.00亿21.00亿+1.26%+1.26%+0.83%-12.00%-27.76%-26.67%-12.00%
1900556泛亚环保
0.550+0.050+10.00%46.20万25.11万5.45亿5.45亿9.90亿9.90亿+30.95%+30.95%+48.65%+17.02%+115.69%+29.41%+103.70%
2009688再鼎医药
15.620+1.400+9.85%307.47万4646.99万152.03亿152.03亿9.73亿9.73亿+8.93%-1.51%+17.98%+3.17%-23.99%-34.92%-27.35%
2103882天彩控股
0.690+0.060+9.52%171.30万114.16万6.96亿6.96亿10.09亿10.09亿-33.65%-42.02%-54.90%-17.86%-26.60%-49.64%-45.24%
2206055中烟香港
15.040+1.300+9.46%418.50万6268.88万104.03亿104.03亿6.92亿6.92亿+7.74%+17.68%+21.10%+64.55%+48.03%+72.68%+57.49%
2300439光启科学
0.580+0.050+9.43%5.64万3.30万3.57亿3.57亿6.16亿6.16亿-4.92%-12.12%-12.12%-17.14%-58.57%-57.97%-43.14%
2400488丽新发展
0.700+0.060+9.38%600.00420.0010.17亿10.17亿14.53亿14.53亿0.00%-5.41%+25.00%0.00%-21.35%-52.70%-17.65%
2501073大禹金融
0.094+0.008+9.30%33.50万3.14万2.14亿2.14亿22.79亿22.79亿+8.05%-5.05%-4.08%-14.55%-45.51%-42.51%-44.71%
2600804鼎石资本
0.295+0.025+9.26%5.50万1.64万1.20亿1.20亿4.06亿4.06亿+13.46%+7.27%+35.32%+59.46%+74.56%+7.27%+67.61%
2702157乐普生物-B
5.140+0.430+9.13%198.70万995.09万87.93亿85.14亿17.11亿16.56亿+13.72%+0.98%-9.82%+58.15%+46.86%-11.53%+22.09%
2800129泛海集团
0.480+0.040+9.09%42.20万19.24万6.33亿6.33亿13.20亿13.20亿+17.07%+14.29%+21.52%+20.00%+6.67%-17.24%+9.09%
2902326新源万恒控股
0.012+0.001+9.09%100.00万1.20万2.53亿2.53亿210.84亿210.84亿-14.29%-7.69%+20.00%+20.00%+20.00%+9.09%+20.00%
3001114华晨中国
6.800+0.550+8.80%2636.71万1.76亿343.08亿343.08亿50.45亿50.45亿+1.34%+2.72%+6.08%+129.73%+159.54%+831.51%+138.60%
3102323融科控股
0.025+0.002+8.70%2000.0050.006620.00万6620.00万26.48亿26.48亿+4.17%-3.85%-10.71%+66.67%+92.31%0.00%+38.89%
3209966康宁杰瑞制药-B
2.690+0.210+8.47%903.80万2333.47万25.96亿25.96亿9.65亿9.65亿-43.49%-44.88%-47.97%-42.64%-56.05%-66.29%-59.49%
3301216中原银行
0.390+0.030+8.33%62.50万21.59万142.54亿27.09亿365.50亿69.45亿+8.33%+13.04%+21.88%+30.00%+18.18%-31.58%+16.42%
3401822中木国际
0.053+0.004+8.16%6.00万3210.001.82亿1.82亿34.27亿34.27亿+10.42%0.00%-18.46%+20.45%+47.22%-33.75%+47.22%
3500607丰盛控股
0.495+0.035+7.61%2.00万9720.003.15亿3.15亿6.37亿6.37亿+10.00%+8.79%+7.61%-10.00%-1.00%-85.86%-21.43%
3600123越秀地产
6.150+0.420+7.33%918.65万5556.31万247.56亿247.56亿40.25亿40.25亿+5.49%-1.60%+21.06%+30.57%-8.21%-24.08%-3.30%
3700866中国秦发
0.740+0.050+7.25%243.80万175.93万18.45亿18.45亿24.93亿24.93亿+25.42%+17.46%+13.85%+29.82%+250.71%+300.00%+203.28%
3800923综合环保集团
0.030+0.002+7.14%10.80万3128.001.45亿1.45亿48.23亿48.23亿-3.23%0.00%+11.11%0.00%-21.05%-33.33%-11.76%
3901305伟志控股
0.900+0.060+7.14%6000.005250.001.98亿1.98亿2.20亿2.20亿+1.12%+1.12%-7.22%-10.00%-11.76%0.00%-15.09%
4001843快餐帝国
0.180+0.012+7.14%8000.001404.001.44亿1.44亿8.00亿8.00亿+5.26%+5.88%+17.65%+9.76%-30.77%-42.68%-5.76%
4103377远洋集团
0.455+0.030+7.06%4922.30万2194.69万34.65亿34.65亿76.16亿76.16亿+1.11%-17.27%+31.88%+42.19%-7.14%-2.15%+3.41%
4200063中亚烯谷集团
0.094+0.006+6.82%5.00万4369.005.97亿5.97亿63.53亿63.53亿+9.30%+1.08%-1.05%+80.77%-14.55%-31.88%-3.09%
4302162康诺亚-B
33.550+2.100+6.68%102.00万3372.49万93.85亿93.85亿2.80亿2.80亿+1.05%-7.19%-6.81%+3.23%-36.64%-13.08%-31.67%
4400337绿地香港
0.330+0.020+6.45%20.80万6.87万9.21亿9.21亿27.92亿27.92亿+8.20%-2.94%+42.24%+22.22%+13.79%-26.67%+6.45%
4501410安领国际
0.330+0.020+6.45%17.00万5.35万3.31亿3.31亿10.04亿10.04亿-14.29%-8.33%-16.46%-13.16%-34.00%-55.41%-25.00%
4603978卓越教育集团
3.740+0.220+6.25%195.10万725.28万31.69亿31.69亿8.47亿8.47亿+13.68%+7.16%+11.81%+26.14%+313.26%+402.01%+133.02%
4701473环联连讯
0.187+0.011+6.25%17.20万3.15万1.86亿1.86亿9.95亿9.95亿-1.58%-4.10%-8.33%+3.31%0.00%-24.90%-29.43%
4801950帝王实业控股
0.138+0.008+6.15%4000.00556.009936.00万9936.00万7.20亿7.20亿+0.73%-1.43%-8.00%-22.91%-38.39%-76.61%-31.00%
4901168百仕达控股
0.144+0.008+5.88%119.20万16.68万9.18亿9.18亿63.74亿63.74亿+0.70%+13.39%+42.57%+84.62%+44.00%-12.20%+60.00%
5001592基石控股
0.036+0.002+5.88%1.00万360.007726.33万7726.33万21.46亿21.46亿0.00%+12.50%+2.86%-36.84%-29.41%-54.43%-38.98%