序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100117天利控股集团0.390+0.125+47.17%4.00万1.54万2.90亿2.90亿7.45亿7.45亿+21.88%+21.88%+18.18%+1.30%+21.88%0.00%+11.43%
202209喆丽控股2.780+0.780+39.00%749.50万2030.75万11.04亿11.04亿3.97亿3.97亿-25.87%+73.75%+192.63%+270.67%+456.00%+467.35%+434.62%
301229南南资源0.199+0.049+32.67%6803.80万1527.15万1.52亿1.52亿7.65亿7.65亿+32.67%+30.07%+25.16%+50.76%+60.48%+0.51%+60.48%
400360新焦点0.108+0.023+27.06%1.25亿1264.32万18.59亿18.59亿172.17亿172.17亿-12.20%+285.71%-28.95%-41.30%-50.91%+63.64%-47.32%
500292泛海酒店0.090+0.018+25.00%3000.45万278.24万1.82亿1.82亿20.18亿20.18亿+20.00%+12.50%+21.62%+50.00%+8.43%-12.62%+15.38%
601831十方控股0.066+0.013+24.53%864.00万70.66万7097.97万7097.97万10.75亿10.75亿+24.53%+13.79%+6.45%-10.81%-14.29%-78.00%-4.35%
701329首创钜大0.520+0.100+23.81%899.80万463.88万5.55亿5.55亿10.67亿10.67亿+23.81%+23.81%+22.35%+1.96%-25.71%-33.33%-25.71%
800399领航医药生物科技0.285+0.054+23.38%581.50万135.56万4.91亿4.91亿17.23亿17.23亿+32.56%+37.02%+44.67%+42.50%+42.50%+42.50%+30.14%
900428中国天弓控股0.136+0.024+21.43%2621.60万324.28万9628.02万9628.02万7.08亿7.08亿+63.86%+51.11%+36.00%+4.62%-31.31%-52.28%-38.18%
1000061绿领控股0.081+0.014+20.90%281.78万24.77万4262.71万4262.71万5.26亿5.26亿+15.71%+6.58%+22.73%+24.62%+22.73%-22.12%+26.56%
1100276蒙古能源0.880+0.150+20.55%432.76万409.56万1.66亿1.66亿1.88亿1.88亿+33.33%+37.50%+46.67%+25.71%+97.75%0.00%+104.65%
1200601稀镁科技0.150+0.025+20.00%4309.93万568.24万8888.93万8888.93万5.93亿5.93亿+89.87%+82.93%+158.62%+163.16%+111.27%+19.68%+108.33%
1301395强泰环保0.120+0.020+20.00%41.00万5.10万1.33亿1.33亿11.07亿11.07亿+20.00%+7.14%-7.69%+76.47%+79.10%-35.14%+93.55%
1401159星光文化0.220+0.032+17.02%1.70万3533.002.17亿2.17亿9.86亿9.86亿+10.00%+25.71%+24.29%+6.80%+4.76%-58.49%-4.35%
1503689康华医疗2.620+0.370+16.44%3.40万8.50万8.76亿2.21亿3.34亿8439.40万+13.91%+18.02%+2.34%+23.00%+35.75%+64.78%+33.67%
1601708三宝科技0.600+0.080+15.38%2.75万1.68万4.75亿1.38亿7.92亿2.30亿+13.21%+5.26%-7.69%-38.78%-45.95%-84.58%-41.18%
1700745中国国家文化产业0.165+0.022+15.38%1.05万1726.001289.02万1289.02万7812.22万7812.22万-2.94%-2.94%-13.16%+10.00%-27.95%-65.63%-17.50%
1800840天业节水0.156+0.020+14.71%2000.00312.008104.54万3157.44万5.20亿2.02亿+14.71%+13.04%-6.02%+9.86%-8.77%-12.36%-12.85%
1901260皓天财经集团0.188+0.024+14.63%3.20万5296.002.16亿2.16亿11.51亿11.51亿+21.29%+10.59%+6.21%+26.17%+4.44%-9.62%+9.94%
2000059天誉置业0.016+0.002+14.29%1394.60万20.92万1.35亿1.35亿84.46亿84.46亿+6.67%-15.79%-36.00%+60.00%+6.67%-23.81%+6.67%
2101232金轮天地控股0.048+0.006+14.29%1.40万668.008635.30万8635.30万17.99亿17.99亿-12.73%-12.73%-25.00%+6.67%+41.18%-40.00%+41.18%
2201861保宝龙科技1.920+0.240+14.29%4.20万6.88万4.49亿4.49亿2.34亿2.34亿+0.52%-0.21%+1.93%+1.93%+19.73%+28.31%-12.47%
2300858精优药业0.042+0.005+13.51%1314.00万53.40万1.00亿1.00亿23.90亿23.90亿+16.67%+10.53%-6.67%+40.00%+23.53%-17.65%+23.53%
2401817慕尚集团控股1.180+0.140+13.46%6000.006585.0011.21亿11.21亿9.50亿9.50亿+13.46%+2.61%+1.72%-0.84%+96.67%-41.00%+68.57%
2500348中国智能健康0.070+0.008+12.90%1590.66万119.87万5393.37万5393.37万7.70亿7.70亿+6.06%+27.27%+11.11%+75.00%+66.67%-39.66%+70.73%
2601549永丰集团控股0.114+0.012+11.76%111.20万11.54万1.77亿1.77亿15.50亿15.50亿+10.68%+15.15%+14.00%+34.12%+32.56%-36.31%+35.71%
2701239TEAMWAY INTL GP0.076+0.008+11.76%96.00万7.33万2998.67万2998.67万3.95亿3.95亿+2.70%-12.64%-44.93%-13.64%-43.70%-58.24%-43.70%
2800294长江制衣1.340+0.140+11.67%2.40万3.15万2.77亿2.77亿2.07亿2.07亿-4.29%-4.29%-3.60%+13.56%+13.56%-9.46%+13.56%
2906189爱得威建设集团0.265+0.027+11.34%4000.001060.006384.66万1663.22万2.41亿6276.30万+8.16%+3.92%+8.16%+33.17%-14.52%-62.14%-3.64%
3002297润迈德-B0.217+0.022+11.28%2000.00434.002.53亿2.53亿11.68亿11.68亿-13.20%-16.54%-30.00%+3.33%-56.60%-71.07%-49.53%
3100888贝森金融0.050+0.005+11.11%2.80万1400.007109.19万7109.19万14.22亿14.22亿-7.41%-13.79%+2.04%+28.21%+38.89%-24.24%+25.00%
3201240青建国际0.164+0.016+10.81%5.75万9430.002.49亿2.49亿15.18亿15.18亿+6.49%-0.61%-1.20%+8.61%+13.89%-41.43%-4.65%
3301165顺风清洁能源0.031+0.003+10.71%1411.20万44.31万1.58亿1.58亿50.82亿50.82亿+6.90%+6.90%+24.00%+34.78%+72.22%+14.81%+72.22%
3401867标准发展集团0.230+0.022+10.58%35.00万7.92万3.44亿3.44亿14.94亿14.94亿0.00%+7.98%+2.22%+21.69%-4.17%+41.98%-8.00%
3500115钧濠集团2.760+0.260+10.40%6000.001.66万3380.38万3380.38万1224.78万1224.78万+10.40%+12.65%+6.98%+6.98%+33.98%-50.71%+38.00%
3602121创新奇智5.850+0.540+10.17%2183.79万1.26亿33.06亿33.06亿5.65亿5.65亿+35.73%+27.73%+6.95%-14.60%-37.10%-69.72%-36.89%
3706908宏光半导体0.455+0.040+9.64%564.90万259.77万3.42亿3.42亿7.51亿7.51亿+5.81%+13.75%+8.33%0.00%-36.81%-75.41%-24.17%
3801903JBB BUILDERS0.570+0.050+9.62%1.60万8780.002.85亿2.85亿5.00亿5.00亿+5.56%+14.00%+5.56%+7.55%-19.72%-3.39%-19.72%
3901220志道国际0.046+0.004+9.52%18.00万8190.009108.00万9108.00万19.80亿19.80亿+15.00%+4.55%-6.12%-42.50%-41.03%+70.37%-36.11%
4001046寰宇娱乐文化0.480+0.040+9.09%6.00万2.78万4.35亿4.35亿9.07亿9.07亿+2.13%-7.69%-3.03%-5.88%+81.13%+60.00%+81.13%
4101715火山邑动国际控股0.600+0.050+9.09%8.00万4.80万4536.72万4536.72万7561.20万7561.20万0.00%-13.04%-4.76%-22.58%-61.90%-85.28%-61.90%
4202440濠暻科技1.260+0.100+8.62%9.10万10.87万2.84亿2.84亿2.25亿2.25亿+6.78%+14.55%+23.53%+9.57%-18.71%-37.31%-17.11%
4300030云白国际0.140+0.011+8.53%240.60万32.41万9.52亿9.52亿68.00亿68.00亿+9.38%+21.74%+25.00%-23.91%-41.18%-42.15%-43.78%
4401001沪港联合0.260+0.020+8.33%4000.001040.001.66亿1.66亿6.39亿6.39亿+4.00%+4.00%+1.96%-1.89%-28.77%-25.71%-17.46%
4500368德合集团0.260+0.020+8.33%2.80万7280.002.08亿2.08亿8.00亿8.00亿+10.64%+19.27%+18.18%+13.54%-23.53%-14.75%-16.13%
4600815中国白银集团0.330+0.025+8.20%1459.40万476.72万6.45亿6.45亿19.54亿19.54亿+8.20%+6.45%-17.50%+214.29%+140.88%-4.35%+130.77%
4703303巨涛海洋石油服务0.670+0.050+8.06%1756.40万1116.87万14.28亿14.28亿21.32亿21.32亿-27.17%-21.18%-10.67%+28.85%+35.35%+59.52%+15.52%
4801729汇聚科技3.800+0.280+7.95%1873.60万6973.81万73.95亿73.95亿19.46亿19.46亿+29.69%+52.61%+82.43%+140.05%+200.87%+123.46%+187.23%
4900687泰升集团0.340+0.025+7.94%2.20万7300.0011.44亿11.44亿33.66亿33.66亿+3.03%+3.03%+15.25%-4.23%-9.33%+15.25%-9.33%
5001419盈健医疗1.090+0.080+7.92%72.20万75.63万4.14亿4.14亿3.80亿3.80亿+6.86%+6.86%-0.91%+7.92%+3.81%-37.36%-9.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100117天利控股集团
0.390+0.125+47.17%4.00万1.54万2.90亿2.90亿7.45亿7.45亿+21.88%+21.88%+18.18%+1.30%+21.88%0.00%+11.43%
202209喆丽控股
2.780+0.780+39.00%749.50万2030.75万11.04亿11.04亿3.97亿3.97亿-25.87%+73.75%+192.63%+270.67%+456.00%+467.35%+434.62%
301229南南资源
0.199+0.049+32.67%6803.80万1527.15万1.52亿1.52亿7.65亿7.65亿+32.67%+30.07%+25.16%+50.76%+60.48%+0.51%+60.48%
400360新焦点
0.108+0.023+27.06%1.25亿1264.32万18.59亿18.59亿172.17亿172.17亿-12.20%+285.71%-28.95%-41.30%-50.91%+63.64%-47.32%
500292泛海酒店
0.090+0.018+25.00%3000.45万278.24万1.82亿1.82亿20.18亿20.18亿+20.00%+12.50%+21.62%+50.00%+8.43%-12.62%+15.38%
601831十方控股
0.066+0.013+24.53%864.00万70.66万7097.97万7097.97万10.75亿10.75亿+24.53%+13.79%+6.45%-10.81%-14.29%-78.00%-4.35%
701329首创钜大
0.520+0.100+23.81%899.80万463.88万5.55亿5.55亿10.67亿10.67亿+23.81%+23.81%+22.35%+1.96%-25.71%-33.33%-25.71%
800399领航医药生物科技
0.285+0.054+23.38%581.50万135.56万4.91亿4.91亿17.23亿17.23亿+32.56%+37.02%+44.67%+42.50%+42.50%+42.50%+30.14%
900428中国天弓控股
0.136+0.024+21.43%2621.60万324.28万9628.02万9628.02万7.08亿7.08亿+63.86%+51.11%+36.00%+4.62%-31.31%-52.28%-38.18%
1000061绿领控股
0.081+0.014+20.90%281.78万24.77万4262.71万4262.71万5.26亿5.26亿+15.71%+6.58%+22.73%+24.62%+22.73%-22.12%+26.56%
1100276蒙古能源
0.880+0.150+20.55%432.76万409.56万1.66亿1.66亿1.88亿1.88亿+33.33%+37.50%+46.67%+25.71%+97.75%0.00%+104.65%
1200601稀镁科技
0.150+0.025+20.00%4309.93万568.24万8888.93万8888.93万5.93亿5.93亿+89.87%+82.93%+158.62%+163.16%+111.27%+19.68%+108.33%
1301395强泰环保
0.120+0.020+20.00%41.00万5.10万1.33亿1.33亿11.07亿11.07亿+20.00%+7.14%-7.69%+76.47%+79.10%-35.14%+93.55%
1401159星光文化
0.220+0.032+17.02%1.70万3533.002.17亿2.17亿9.86亿9.86亿+10.00%+25.71%+24.29%+6.80%+4.76%-58.49%-4.35%
1503689康华医疗
2.620+0.370+16.44%3.40万8.50万8.76亿2.21亿3.34亿8439.40万+13.91%+18.02%+2.34%+23.00%+35.75%+64.78%+33.67%
1601708三宝科技
0.600+0.080+15.38%2.75万1.68万4.75亿1.38亿7.92亿2.30亿+13.21%+5.26%-7.69%-38.78%-45.95%-84.58%-41.18%
1700745中国国家文化产业
0.165+0.022+15.38%1.05万1726.001289.02万1289.02万7812.22万7812.22万-2.94%-2.94%-13.16%+10.00%-27.95%-65.63%-17.50%
1800840天业节水
0.156+0.020+14.71%2000.00312.008104.54万3157.44万5.20亿2.02亿+14.71%+13.04%-6.02%+9.86%-8.77%-12.36%-12.85%
1901260皓天财经集团
0.188+0.024+14.63%3.20万5296.002.16亿2.16亿11.51亿11.51亿+21.29%+10.59%+6.21%+26.17%+4.44%-9.62%+9.94%
2000059天誉置业
0.016+0.002+14.29%1394.60万20.92万1.35亿1.35亿84.46亿84.46亿+6.67%-15.79%-36.00%+60.00%+6.67%-23.81%+6.67%
2101232金轮天地控股
0.048+0.006+14.29%1.40万668.008635.30万8635.30万17.99亿17.99亿-12.73%-12.73%-25.00%+6.67%+41.18%-40.00%+41.18%
2201861保宝龙科技
1.920+0.240+14.29%4.20万6.88万4.49亿4.49亿2.34亿2.34亿+0.52%-0.21%+1.93%+1.93%+19.73%+28.31%-12.47%
2300858精优药业
0.042+0.005+13.51%1314.00万53.40万1.00亿1.00亿23.90亿23.90亿+16.67%+10.53%-6.67%+40.00%+23.53%-17.65%+23.53%
2401817慕尚集团控股
1.180+0.140+13.46%6000.006585.0011.21亿11.21亿9.50亿9.50亿+13.46%+2.61%+1.72%-0.84%+96.67%-41.00%+68.57%
2500348中国智能健康
0.070+0.008+12.90%1590.66万119.87万5393.37万5393.37万7.70亿7.70亿+6.06%+27.27%+11.11%+75.00%+66.67%-39.66%+70.73%
2601549永丰集团控股
0.114+0.012+11.76%111.20万11.54万1.77亿1.77亿15.50亿15.50亿+10.68%+15.15%+14.00%+34.12%+32.56%-36.31%+35.71%
2701239TEAMWAY INTL GP
0.076+0.008+11.76%96.00万7.33万2998.67万2998.67万3.95亿3.95亿+2.70%-12.64%-44.93%-13.64%-43.70%-58.24%-43.70%
2800294长江制衣
1.340+0.140+11.67%2.40万3.15万2.77亿2.77亿2.07亿2.07亿-4.29%-4.29%-3.60%+13.56%+13.56%-9.46%+13.56%
2906189爱得威建设集团
0.265+0.027+11.34%4000.001060.006384.66万1663.22万2.41亿6276.30万+8.16%+3.92%+8.16%+33.17%-14.52%-62.14%-3.64%
3002297润迈德-B
0.217+0.022+11.28%2000.00434.002.53亿2.53亿11.68亿11.68亿-13.20%-16.54%-30.00%+3.33%-56.60%-71.07%-49.53%
3100888贝森金融
0.050+0.005+11.11%2.80万1400.007109.19万7109.19万14.22亿14.22亿-7.41%-13.79%+2.04%+28.21%+38.89%-24.24%+25.00%
3201240青建国际
0.164+0.016+10.81%5.75万9430.002.49亿2.49亿15.18亿15.18亿+6.49%-0.61%-1.20%+8.61%+13.89%-41.43%-4.65%
3301165顺风清洁能源
0.031+0.003+10.71%1411.20万44.31万1.58亿1.58亿50.82亿50.82亿+6.90%+6.90%+24.00%+34.78%+72.22%+14.81%+72.22%
3401867标准发展集团
0.230+0.022+10.58%35.00万7.92万3.44亿3.44亿14.94亿14.94亿0.00%+7.98%+2.22%+21.69%-4.17%+41.98%-8.00%
3500115钧濠集团
2.760+0.260+10.40%6000.001.66万3380.38万3380.38万1224.78万1224.78万+10.40%+12.65%+6.98%+6.98%+33.98%-50.71%+38.00%
3602121创新奇智
5.850+0.540+10.17%2183.79万1.26亿33.06亿33.06亿5.65亿5.65亿+35.73%+27.73%+6.95%-14.60%-37.10%-69.72%-36.89%
3706908宏光半导体
0.455+0.040+9.64%564.90万259.77万3.42亿3.42亿7.51亿7.51亿+5.81%+13.75%+8.33%0.00%-36.81%-75.41%-24.17%
3801903JBB BUILDERS
0.570+0.050+9.62%1.60万8780.002.85亿2.85亿5.00亿5.00亿+5.56%+14.00%+5.56%+7.55%-19.72%-3.39%-19.72%
3901220志道国际
0.046+0.004+9.52%18.00万8190.009108.00万9108.00万19.80亿19.80亿+15.00%+4.55%-6.12%-42.50%-41.03%+70.37%-36.11%
4001046寰宇娱乐文化
0.480+0.040+9.09%6.00万2.78万4.35亿4.35亿9.07亿9.07亿+2.13%-7.69%-3.03%-5.88%+81.13%+60.00%+81.13%
4101715火山邑动国际控股
0.600+0.050+9.09%8.00万4.80万4536.72万4536.72万7561.20万7561.20万0.00%-13.04%-4.76%-22.58%-61.90%-85.28%-61.90%
4202440濠暻科技
1.260+0.100+8.62%9.10万10.87万2.84亿2.84亿2.25亿2.25亿+6.78%+14.55%+23.53%+9.57%-18.71%-37.31%-17.11%
4300030云白国际
0.140+0.011+8.53%240.60万32.41万9.52亿9.52亿68.00亿68.00亿+9.38%+21.74%+25.00%-23.91%-41.18%-42.15%-43.78%
4401001沪港联合
0.260+0.020+8.33%4000.001040.001.66亿1.66亿6.39亿6.39亿+4.00%+4.00%+1.96%-1.89%-28.77%-25.71%-17.46%
4500368德合集团
0.260+0.020+8.33%2.80万7280.002.08亿2.08亿8.00亿8.00亿+10.64%+19.27%+18.18%+13.54%-23.53%-14.75%-16.13%
4600815中国白银集团
0.330+0.025+8.20%1459.40万476.72万6.45亿6.45亿19.54亿19.54亿+8.20%+6.45%-17.50%+214.29%+140.88%-4.35%+130.77%
4703303巨涛海洋石油服务
0.670+0.050+8.06%1756.40万1116.87万14.28亿14.28亿21.32亿21.32亿-27.17%-21.18%-10.67%+28.85%+35.35%+59.52%+15.52%
4801729汇聚科技
3.800+0.280+7.95%1873.60万6973.81万73.95亿73.95亿19.46亿19.46亿+29.69%+52.61%+82.43%+140.05%+200.87%+123.46%+187.23%
4900687泰升集团
0.340+0.025+7.94%2.20万7300.0011.44亿11.44亿33.66亿33.66亿+3.03%+3.03%+15.25%-4.23%-9.33%+15.25%-9.33%
5001419盈健医疗
1.090+0.080+7.92%72.20万75.63万4.14亿4.14亿3.80亿3.80亿+6.86%+6.86%-0.91%+7.92%+3.81%-37.36%-9.17%