序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100521CWT INT’L0.112+0.052+86.67%1.51亿2139.50万12.77亿12.77亿114.00亿114.00亿+77.78%+96.49%+67.16%+40.00%+77.78%+40.00%+86.67%
201165顺风清洁能源0.033+0.011+50.00%6601.80万212.02万1.68亿1.68亿50.82亿50.82亿+32.00%+57.14%+73.68%+6.45%+106.25%+43.48%+83.33%
300768开明投资0.040+0.010+33.33%33.00万1.28万5086.93万5086.93万12.72亿12.72亿+14.29%+33.33%+135.29%+100.00%+100.00%+29.03%+100.00%
402177优趣汇控股1.580+0.380+31.67%90.44万143.67万2.62亿2.62亿1.66亿1.66亿+37.39%+43.64%+43.64%+19.70%+20.61%+9.72%+24.41%
500147国际商业结算0.080+0.019+31.15%38.00万3.24万16.26亿16.26亿203.19亿203.19亿+14.29%+8.11%+15.94%+35.59%+14.29%+40.35%+42.86%
600601稀镁科技0.074+0.017+29.82%2519.20万213.55万4385.20万4385.20万5.93亿5.93亿+27.59%+25.42%+32.14%+23.33%-2.63%-41.58%+2.78%
700616高山企业0.310+0.060+24.00%1162.10万331.00万1.05亿1.05亿3.38亿3.38亿+21.57%+44.19%+81.29%+33.62%+26.02%-54.41%+52.71%
800702中国油气控股0.080+0.015+23.08%782.00万59.93万2.68亿2.68亿33.45亿33.45亿+17.65%+9.59%+42.86%-33.33%-20.79%-39.39%-34.43%
901500现恒建筑0.134+0.022+19.64%3.00万4005.001.11亿1.11亿8.30亿8.30亿+61.45%+71.79%+63.41%+47.25%+0.75%-22.54%+12.61%
1002178百勤油服0.096+0.015+18.52%27.80万2.65万1.66亿1.66亿17.27亿17.27亿+37.14%+57.38%+50.00%+37.14%+60.00%+47.69%+35.21%
1102505EDA集团控股4.950+0.750+17.86%1179.01万5952.45万21.78亿21.78亿4.40亿4.40亿+117.11%+117.11%+117.11%+117.11%+117.11%+117.11%+117.11%
1201711欧化0.104+0.015+16.85%6.00万6150.008320.00万8320.00万8.00亿8.00亿+25.30%+36.84%+30.00%+25.30%-1.89%-44.68%+9.47%
1302511君圣泰医药-B6.080+0.830+15.81%543.65万3312.25万31.30亿31.30亿5.15亿5.15亿0.00%-12.52%+21.36%-44.93%-47.13%-47.13%-53.09%
1401232金轮天地控股0.070+0.009+14.75%1.60万1136.001.26亿1.26亿17.99亿17.99亿+9.38%+79.49%+133.33%+112.12%+105.88%-30.00%+105.88%
1500279裕承科金0.032+0.004+14.29%1685.40万53.02万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1601220志道国际0.048+0.006+14.29%12.00万5700.009504.00万9504.00万19.80亿19.80亿-2.04%-11.11%-14.29%-43.53%-38.46%+60.00%-33.33%
1702668百德国际0.370+0.045+13.85%137.00万49.04万17.32亿17.32亿46.80亿46.80亿+25.42%+23.33%+32.14%+15.63%+957.14%+848.72%+109.04%
1801707致浩达控股0.066+0.008+13.79%4.00万2448.001.11亿1.11亿16.80亿16.80亿+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
1906816瑞港建设0.167+0.020+13.61%6000.00938.001.34亿1.34亿8.00亿8.00亿+16.78%+63.73%+73.96%-2.91%-50.15%-58.25%-30.99%
2001416CTR HOLDINGS0.075+0.008+11.94%258.00万17.77万1.05亿1.05亿14.00亿14.00亿+8.70%+7.14%+13.64%+41.51%+11.94%+13.64%+22.95%
2100261GBA集团0.244+0.024+10.91%904.52万210.99万2.37亿2.37亿9.70亿9.70亿+100.00%+105.04%+103.33%+62.67%+74.29%+77.10%+41.86%
2200118大同机械0.255+0.025+10.87%5.20万1.15万2.20亿2.20亿8.62亿8.62亿+16.44%+25.00%+50.00%+20.28%-5.56%-5.56%-3.77%
2302167天润云2.500+0.240+10.62%2.16万5.40万4.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
2401752澳洲成峰高教0.074+0.007+10.45%304.00万22.65万1.80亿1.80亿24.36亿24.36亿+27.59%+60.87%+80.49%+68.18%+48.00%+19.35%+76.19%
2500274复兴亚洲0.064+0.006+10.34%34.53万2.25万1.86亿1.86亿29.13亿29.13亿+12.28%+93.94%+77.78%-31.91%+4.92%-51.88%+10.34%
2601715火山邑动国际控股0.640+0.060+10.34%85.00万55.70万4839.17万4839.17万7561.20万7561.20万+1.59%+14.29%+12.28%+28.00%-64.44%-83.80%-59.37%
2701735中环新能源9.100+0.850+10.30%633.00万5581.30万384.38亿384.38亿42.24亿42.24亿+36.43%+69.78%+55.29%+63.08%+100.66%+84.40%+81.27%
2801822中木国际0.054+0.005+10.20%384.00万21.20万1.85亿1.85亿34.27亿34.27亿+5.88%+1.89%-3.57%+107.69%+58.82%-35.71%+50.00%
2901009国际娱乐0.990+0.090+10.00%10.00万9.81万13.55亿13.55亿13.69亿13.69亿+4.21%-3.88%+23.75%+15.12%+19.28%+59.68%+8.79%
3000509世纪阳光0.011+0.001+10.00%145.00万1.60万5039.23万5039.23万45.81亿45.81亿0.00%0.00%0.00%0.00%+10.00%+10.00%+10.00%
3106033电讯数码控股0.770+0.070+10.00%2.80万2.11万3.11亿3.11亿4.04亿4.04亿+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%
3201069中国健康科技集团0.080+0.007+9.59%260.80万21.16万5729.94万5729.94万7.16亿7.16亿-2.44%-5.88%+60.00%+63.27%+14.29%-92.00%+77.78%
3300500先丰服务集团0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
3403800协鑫科技1.560+0.130+9.09%3.02亿4.62亿419.96亿419.96亿269.21亿269.21亿+4.70%+9.86%+31.09%+51.46%+48.57%-11.36%+25.81%
3501246保集健康0.036+0.003+9.09%1.27亿443.26万4888.80万4888.80万13.58亿13.58亿-87.37%-87.14%-88.39%-47.83%-64.71%-50.00%-57.65%
3601328金涌投资0.037+0.003+8.82%17.00万6290.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
3701825STERLING GP0.125+0.010+8.70%62.00万7.80万3000.00万3000.00万2.40亿2.40亿-3.10%-14.38%-16.67%-25.60%+2.46%-4.58%-36.87%
3802488元征科技3.380+0.270+8.68%68.79万225.14万14.05亿5.48亿4.16亿1.62亿+20.71%+30.22%+35.98%+135.43%+104.14%+93.77%+129.04%
3900352富阳0.113+0.009+8.65%6.60万7458.002781.87万2781.87万2.46亿2.46亿+25.56%+31.40%+31.40%+31.40%-22.07%-41.75%-28.03%
4002048易居企业控股0.165+0.013+8.55%91.41万14.14万2.89亿2.89亿17.49亿17.49亿-9.84%+30.95%+43.48%+1.23%-24.06%-42.47%-24.22%
4100465富通科技0.470+0.035+8.05%6000.002840.001.46亿1.46亿3.11亿3.11亿+6.82%+62.07%+67.86%+80.77%+88.00%+120.66%+88.00%
4202863高丰集团控股0.345+0.025+7.81%360.30万126.05万2.30亿2.30亿6.67亿6.67亿-1.43%-4.17%+11.29%+7.81%+30.19%+25.45%0.00%
4300434博雅互动2.140+0.150+7.54%190.10万397.18万15.18亿15.18亿7.10亿7.10亿-0.93%+4.39%+11.46%+150.94%+325.62%+334.25%+301.65%
4401152正乾金融控股0.129+0.009+7.50%595.00万91.96万1.27亿1.27亿9.82亿9.82亿+174.47%+174.47%+152.94%+118.64%+37.23%+174.47%+40.22%
4502185百心安-B2.170+0.150+7.43%2.79万5.56万5.29亿5.13亿2.44亿2.36亿+0.93%+8.50%+0.93%-26.69%-45.61%-60.18%-36.55%
4606898中国铝罐0.610+0.040+7.02%9.40万5.91万5.80亿5.80亿9.52亿9.52亿+7.02%+5.17%+8.93%+8.93%+15.09%+72.66%+5.17%
4701875东曜药业-B2.140+0.140+7.00%3200.006848.0016.54亿16.54亿7.73亿7.73亿+5.94%+7.00%+27.38%+32.92%+11.46%-20.45%+8.63%
4801229南南资源0.154+0.010+6.94%1.40万2134.001.18亿1.18亿7.65亿7.65亿-3.14%-7.78%-6.67%+4.05%+20.31%-2.53%+24.19%
4900635彩星集团0.620+0.040+6.90%24.80万15.06万12.83亿12.83亿20.70亿20.70亿+6.90%+10.71%+10.71%+16.98%+14.81%-3.88%+16.98%
5001628禹洲集团0.124+0.008+6.90%58.40万7.20万8.11亿8.11亿65.44亿65.44亿+0.81%+40.91%+87.88%+27.84%+5.98%-46.09%+20.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100521CWT INT’L
0.112+0.052+86.67%1.51亿2139.50万12.77亿12.77亿114.00亿114.00亿+77.78%+96.49%+67.16%+40.00%+77.78%+40.00%+86.67%
201165顺风清洁能源
0.033+0.011+50.00%6601.80万212.02万1.68亿1.68亿50.82亿50.82亿+32.00%+57.14%+73.68%+6.45%+106.25%+43.48%+83.33%
300768开明投资
0.040+0.010+33.33%33.00万1.28万5086.93万5086.93万12.72亿12.72亿+14.29%+33.33%+135.29%+100.00%+100.00%+29.03%+100.00%
402177优趣汇控股
1.580+0.380+31.67%90.44万143.67万2.62亿2.62亿1.66亿1.66亿+37.39%+43.64%+43.64%+19.70%+20.61%+9.72%+24.41%
500147国际商业结算
0.080+0.019+31.15%38.00万3.24万16.26亿16.26亿203.19亿203.19亿+14.29%+8.11%+15.94%+35.59%+14.29%+40.35%+42.86%
600601稀镁科技
0.074+0.017+29.82%2519.20万213.55万4385.20万4385.20万5.93亿5.93亿+27.59%+25.42%+32.14%+23.33%-2.63%-41.58%+2.78%
700616高山企业
0.310+0.060+24.00%1162.10万331.00万1.05亿1.05亿3.38亿3.38亿+21.57%+44.19%+81.29%+33.62%+26.02%-54.41%+52.71%
800702中国油气控股
0.080+0.015+23.08%782.00万59.93万2.68亿2.68亿33.45亿33.45亿+17.65%+9.59%+42.86%-33.33%-20.79%-39.39%-34.43%
901500现恒建筑
0.134+0.022+19.64%3.00万4005.001.11亿1.11亿8.30亿8.30亿+61.45%+71.79%+63.41%+47.25%+0.75%-22.54%+12.61%
1002178百勤油服
0.096+0.015+18.52%27.80万2.65万1.66亿1.66亿17.27亿17.27亿+37.14%+57.38%+50.00%+37.14%+60.00%+47.69%+35.21%
1102505EDA集团控股
4.950+0.750+17.86%1179.01万5952.45万21.78亿21.78亿4.40亿4.40亿+117.11%+117.11%+117.11%+117.11%+117.11%+117.11%+117.11%
1201711欧化
0.104+0.015+16.85%6.00万6150.008320.00万8320.00万8.00亿8.00亿+25.30%+36.84%+30.00%+25.30%-1.89%-44.68%+9.47%
1302511君圣泰医药-B
6.080+0.830+15.81%543.65万3312.25万31.30亿31.30亿5.15亿5.15亿0.00%-12.52%+21.36%-44.93%-47.13%-47.13%-53.09%
1401232金轮天地控股
0.070+0.009+14.75%1.60万1136.001.26亿1.26亿17.99亿17.99亿+9.38%+79.49%+133.33%+112.12%+105.88%-30.00%+105.88%
1500279裕承科金
0.032+0.004+14.29%1685.40万53.02万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1601220志道国际
0.048+0.006+14.29%12.00万5700.009504.00万9504.00万19.80亿19.80亿-2.04%-11.11%-14.29%-43.53%-38.46%+60.00%-33.33%
1702668百德国际
0.370+0.045+13.85%137.00万49.04万17.32亿17.32亿46.80亿46.80亿+25.42%+23.33%+32.14%+15.63%+957.14%+848.72%+109.04%
1801707致浩达控股
0.066+0.008+13.79%4.00万2448.001.11亿1.11亿16.80亿16.80亿+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
1906816瑞港建设
0.167+0.020+13.61%6000.00938.001.34亿1.34亿8.00亿8.00亿+16.78%+63.73%+73.96%-2.91%-50.15%-58.25%-30.99%
2001416CTR HOLDINGS
0.075+0.008+11.94%258.00万17.77万1.05亿1.05亿14.00亿14.00亿+8.70%+7.14%+13.64%+41.51%+11.94%+13.64%+22.95%
2100261GBA集团
0.244+0.024+10.91%904.52万210.99万2.37亿2.37亿9.70亿9.70亿+100.00%+105.04%+103.33%+62.67%+74.29%+77.10%+41.86%
2200118大同机械
0.255+0.025+10.87%5.20万1.15万2.20亿2.20亿8.62亿8.62亿+16.44%+25.00%+50.00%+20.28%-5.56%-5.56%-3.77%
2302167天润云
2.500+0.240+10.62%2.16万5.40万4.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
2401752澳洲成峰高教
0.074+0.007+10.45%304.00万22.65万1.80亿1.80亿24.36亿24.36亿+27.59%+60.87%+80.49%+68.18%+48.00%+19.35%+76.19%
2500274复兴亚洲
0.064+0.006+10.34%34.53万2.25万1.86亿1.86亿29.13亿29.13亿+12.28%+93.94%+77.78%-31.91%+4.92%-51.88%+10.34%
2601715火山邑动国际控股
0.640+0.060+10.34%85.00万55.70万4839.17万4839.17万7561.20万7561.20万+1.59%+14.29%+12.28%+28.00%-64.44%-83.80%-59.37%
2701735中环新能源
9.100+0.850+10.30%633.00万5581.30万384.38亿384.38亿42.24亿42.24亿+36.43%+69.78%+55.29%+63.08%+100.66%+84.40%+81.27%
2801822中木国际
0.054+0.005+10.20%384.00万21.20万1.85亿1.85亿34.27亿34.27亿+5.88%+1.89%-3.57%+107.69%+58.82%-35.71%+50.00%
2901009国际娱乐
0.990+0.090+10.00%10.00万9.81万13.55亿13.55亿13.69亿13.69亿+4.21%-3.88%+23.75%+15.12%+19.28%+59.68%+8.79%
3000509世纪阳光
0.011+0.001+10.00%145.00万1.60万5039.23万5039.23万45.81亿45.81亿0.00%0.00%0.00%0.00%+10.00%+10.00%+10.00%
3106033电讯数码控股
0.770+0.070+10.00%2.80万2.11万3.11亿3.11亿4.04亿4.04亿+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%
3201069中国健康科技集团
0.080+0.007+9.59%260.80万21.16万5729.94万5729.94万7.16亿7.16亿-2.44%-5.88%+60.00%+63.27%+14.29%-92.00%+77.78%
3300500先丰服务集团
0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
3403800协鑫科技
1.560+0.130+9.09%3.02亿4.62亿419.96亿419.96亿269.21亿269.21亿+4.70%+9.86%+31.09%+51.46%+48.57%-11.36%+25.81%
3501246保集健康
0.036+0.003+9.09%1.27亿443.26万4888.80万4888.80万13.58亿13.58亿-87.37%-87.14%-88.39%-47.83%-64.71%-50.00%-57.65%
3601328金涌投资
0.037+0.003+8.82%17.00万6290.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
3701825STERLING GP
0.125+0.010+8.70%62.00万7.80万3000.00万3000.00万2.40亿2.40亿-3.10%-14.38%-16.67%-25.60%+2.46%-4.58%-36.87%
3802488元征科技
3.380+0.270+8.68%68.79万225.14万14.05亿5.48亿4.16亿1.62亿+20.71%+30.22%+35.98%+135.43%+104.14%+93.77%+129.04%
3900352富阳
0.113+0.009+8.65%6.60万7458.002781.87万2781.87万2.46亿2.46亿+25.56%+31.40%+31.40%+31.40%-22.07%-41.75%-28.03%
4002048易居企业控股
0.165+0.013+8.55%91.41万14.14万2.89亿2.89亿17.49亿17.49亿-9.84%+30.95%+43.48%+1.23%-24.06%-42.47%-24.22%
4100465富通科技
0.470+0.035+8.05%6000.002840.001.46亿1.46亿3.11亿3.11亿+6.82%+62.07%+67.86%+80.77%+88.00%+120.66%+88.00%
4202863高丰集团控股
0.345+0.025+7.81%360.30万126.05万2.30亿2.30亿6.67亿6.67亿-1.43%-4.17%+11.29%+7.81%+30.19%+25.45%0.00%
4300434博雅互动
2.140+0.150+7.54%190.10万397.18万15.18亿15.18亿7.10亿7.10亿-0.93%+4.39%+11.46%+150.94%+325.62%+334.25%+301.65%
4401152正乾金融控股
0.129+0.009+7.50%595.00万91.96万1.27亿1.27亿9.82亿9.82亿+174.47%+174.47%+152.94%+118.64%+37.23%+174.47%+40.22%
4502185百心安-B
2.170+0.150+7.43%2.79万5.56万5.29亿5.13亿2.44亿2.36亿+0.93%+8.50%+0.93%-26.69%-45.61%-60.18%-36.55%
4606898中国铝罐
0.610+0.040+7.02%9.40万5.91万5.80亿5.80亿9.52亿9.52亿+7.02%+5.17%+8.93%+8.93%+15.09%+72.66%+5.17%
4701875东曜药业-B
2.140+0.140+7.00%3200.006848.0016.54亿16.54亿7.73亿7.73亿+5.94%+7.00%+27.38%+32.92%+11.46%-20.45%+8.63%
4801229南南资源
0.154+0.010+6.94%1.40万2134.001.18亿1.18亿7.65亿7.65亿-3.14%-7.78%-6.67%+4.05%+20.31%-2.53%+24.19%
4900635彩星集团
0.620+0.040+6.90%24.80万15.06万12.83亿12.83亿20.70亿20.70亿+6.90%+10.71%+10.71%+16.98%+14.81%-3.88%+16.98%
5001628禹洲集团
0.124+0.008+6.90%58.40万7.20万8.11亿8.11亿65.44亿65.44亿+0.81%+40.91%+87.88%+27.84%+5.98%-46.09%+20.39%