序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100521CWT INT’L0.138+0.078+130.00%1.07亿1621.07万15.73亿15.73亿114.00亿114.00亿+119.05%+142.11%+105.97%+72.50%+119.05%+72.50%+130.00%
200601稀镁科技0.090+0.033+57.89%383.00万29.19万5333.36万5333.36万5.93亿5.93亿+50.00%+55.17%+50.00%+50.00%+9.76%-31.82%+25.00%
302177优趣汇控股1.720+0.520+43.33%69.90万109.94万2.85亿2.85亿1.66亿1.66亿+49.57%+56.36%+56.36%+30.30%+31.30%+19.44%+35.43%
401165顺风清洁能源0.031+0.009+40.91%2861.80万87.37万1.58亿1.58亿50.82亿50.82亿+19.23%+55.00%+55.00%+3.33%+82.35%+40.91%+72.22%
501152正乾金融控股0.157+0.037+30.83%509.20万80.20万1.54亿1.54亿9.82亿9.82亿+234.04%+234.04%+207.84%+166.10%+67.02%+234.04%+70.65%
602505EDA集团控股5.110+0.910+21.67%813.89万4070.47万22.48亿22.48亿4.40亿4.40亿+124.12%+124.12%+124.12%+124.12%+124.12%+124.12%+124.12%
701752澳洲成峰高教0.081+0.014+20.90%182.00万13.96万1.97亿1.97亿24.36亿24.36亿+72.34%+76.09%+84.09%+84.09%+62.00%+26.56%+92.86%
801500现恒建筑0.134+0.022+19.64%1.50万1995.001.11亿1.11亿8.30亿8.30亿+63.41%+71.79%+63.41%+47.25%+0.75%-22.09%+12.61%
901069中国健康科技集团0.086+0.013+17.81%232.00万18.88万6159.68万6159.68万7.16亿7.16亿+4.88%+1.18%+72.00%+75.51%+22.86%-91.40%+91.11%
1001232金轮天地控股0.071+0.010+16.39%1.60万1136.001.28亿1.28亿17.99亿17.99亿-20.22%+82.05%+136.67%+115.15%+108.82%-29.00%+108.82%
1100279裕承科金0.032+0.004+14.29%1359.00万42.65万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1200616高山企业0.285+0.035+14.00%534.00万146.52万9637.22万9637.22万3.38亿3.38亿+11.76%+32.56%+66.67%+22.84%+15.85%-58.09%+40.39%
1300033INTL GENIUS3.570+0.430+13.69%65.20万229.15万19.93亿19.93亿5.58亿5.58亿+44.53%-4.80%-40.70%-54.23%-33.89%-42.05%-48.85%
1401715火山邑动国际控股0.650+0.070+12.07%84.00万55.06万4914.78万4914.78万7561.20万7561.20万+3.17%+16.07%+14.04%+30.00%-63.89%-83.54%-58.73%
1500147国际商业结算0.068+0.007+11.48%6.00万4050.0013.82亿13.82亿203.19亿203.19亿-2.86%-8.11%-1.45%+9.68%-2.86%+11.48%+21.43%
1602167天润云2.500+0.240+10.62%5200.001.30万4.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
1702000晨讯科技0.370+0.035+10.45%43.40万14.73万7.93亿7.93亿21.43亿21.43亿+15.63%+19.35%+21.31%+68.18%+45.10%+64.44%+48.00%
1800274复兴亚洲0.064+0.006+10.34%10.00万6900.001.86亿1.86亿29.13亿29.13亿+4.92%+82.86%+72.97%+18.52%-8.57%-54.29%+10.34%
1901693璋利国际0.064+0.006+10.34%4000.00256.001.15亿1.15亿18.00亿18.00亿+18.52%+18.52%+12.28%-1.54%+64.10%+93.94%+39.13%
2001009国际娱乐0.990+0.090+10.00%10.00万9.81万13.55亿13.55亿13.69亿13.69亿+4.21%-3.88%+23.75%+15.12%+19.28%+59.68%+8.79%
2100500先丰服务集团0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
2200063中亚烯谷集团0.094+0.008+9.30%6000.00586.005.97亿5.97亿63.53亿63.53亿+2.17%-3.09%+1.08%+9.30%-21.67%-31.88%-3.09%
2300020商汤-W1.430+0.120+9.16%4.00亿5.42亿478.61亿478.61亿334.69亿334.69亿-3.38%-1.38%+18.18%+58.89%+5.15%-35.87%+23.28%
2400261GBA集团0.240+0.020+9.09%568.38万128.94万2.33亿2.33亿9.70亿9.70亿+96.72%+101.68%+100.00%+60.00%+71.43%+74.20%+39.53%
2503800协鑫科技1.560+0.130+9.09%2.18亿3.31亿419.96亿419.96亿269.21亿269.21亿+4.70%+9.86%+31.09%+51.46%+48.57%-11.36%+25.81%
2601735中环新能源9.000+0.750+9.09%445.30万3907.58万380.16亿380.16亿42.24亿42.24亿+34.93%+67.91%+53.58%+61.29%+98.46%+82.37%+79.28%
2702012阳光油砂0.365+0.030+8.96%2.00万7350.008886.97万8886.97万2.43亿2.43亿+17.74%0.00%+8.96%-12.05%-27.00%-48.59%-32.41%
2800493国美零售0.037+0.003+8.82%3.11亿1191.84万17.72亿17.72亿478.91亿478.91亿+8.82%+15.63%+15.63%-7.50%-51.32%-74.48%-41.27%
2901328金涌投资0.037+0.003+8.82%5.00万1850.004.75亿4.75亿128.32亿128.32亿0.00%+8.82%+32.14%+15.63%+19.35%-17.78%+5.71%
3001202四威科技0.760+0.060+8.57%1.00万7520.003.04亿1.22亿4.00亿1.60亿+7.04%-2.56%-5.00%+2.70%+10.14%-12.64%-13.64%
3180020商汤-WR1.320+0.100+8.20%69.90万87.32万441.79亿441.79亿334.69亿334.69亿-3.65%-2.22%+16.81%+59.04%+7.32%-36.69%+25.71%
3201822中木国际0.053+0.004+8.16%54.00万2.88万1.82亿1.82亿34.27亿34.27亿+8.16%-1.85%0.00%+103.85%+55.88%-31.17%+47.22%
3301640瑞诚中国传媒0.670+0.050+8.06%16.60万11.29万2.68亿2.68亿4.00亿4.00亿+9.84%-4.29%+6.35%+41.05%+50.56%+78.67%+39.58%
3401799新特能源9.900+0.730+7.96%622.08万6105.79万141.57亿37.24亿14.30亿3.76亿-3.32%+9.63%+12.50%+0.10%-1.20%-41.56%-9.51%
3502668百德国际0.350+0.025+7.69%93.00万32.93万16.38亿16.38亿46.80亿46.80亿+18.64%+16.67%+25.00%+9.38%+900.00%+797.44%+97.74%
3601050嘉利国际0.750+0.050+7.14%196.80万144.38万15.16亿15.16亿20.21亿20.21亿+41.51%+41.51%+38.89%+64.84%+37.61%-8.54%+51.52%
3706898中国铝罐0.610+0.040+7.02%9.40万5.91万5.80亿5.80亿9.52亿9.52亿+7.02%+5.17%+8.93%+8.93%+15.09%+72.66%+5.17%
3801229南南资源0.154+0.010+6.94%1.40万2134.001.18亿1.18亿7.65亿7.65亿-6.10%-3.75%+2.67%+9.22%+15.79%-4.35%+24.19%
3901727河北建设0.620+0.040+6.90%1.40万8680.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
4002048易居企业控股0.162+0.010+6.58%75.96万11.57万2.83亿2.83亿17.49亿17.49亿-11.48%+28.57%+40.87%-0.61%-25.44%-43.52%-25.59%
4106100同道猎聘2.920+0.180+6.57%2299.27万7170.46万15.02亿15.02亿5.14亿5.14亿-4.89%-10.98%-3.63%-28.43%-51.89%-67.37%-49.39%
4201181唐宫中国0.410+0.025+6.49%2.90万1.19万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
4300618北大资源(新)0.340+0.020+6.25%41.60万13.88万9.31亿9.31亿27.37亿27.37亿+11.48%+21.43%-3.41%+57.41%-29.75%-38.85%-15.00%
4401628禹洲集团0.123+0.007+6.03%39.30万4.89万8.05亿8.05亿65.44亿65.44亿0.00%+39.77%+86.36%+26.80%+5.13%-46.52%+19.42%
4500931中国港能0.440+0.025+6.02%162.20万70.13万29.37亿29.37亿66.74亿66.74亿-2.22%-7.37%-4.35%+4.76%-2.22%+37.50%+2.33%
4609993金辉控股3.520+0.200+6.02%1555.80万5730.05万142.39亿142.39亿40.45亿40.45亿+60.73%+67.62%+67.62%+49.15%+2.62%-5.12%-6.88%
4701489GC CONSTRUCTION0.710+0.040+5.97%14.50万10.17万7.10亿7.10亿10.00亿10.00亿-5.33%+1.43%+4.41%+51.06%+51.06%+36.54%+47.92%
4800474信铭生命科技0.147+0.008+5.76%4.80万6834.0010.85亿10.85亿73.82亿73.82亿+2.80%+5.00%-6.96%+1.38%-2.65%+16.67%+31.25%
4901101华荣能源0.037+0.002+5.71%22.00万8046.001.77亿1.77亿47.70亿47.70亿+15.63%+19.35%+32.14%+37.04%+54.17%-22.92%+48.00%
5006108新锐医药0.056+0.003+5.66%145.60万8.02万9362.34万9362.34万16.72亿16.72亿+3.70%+3.70%+60.00%+51.35%+24.44%-16.42%+12.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100521CWT INT’L
0.138+0.078+130.00%1.07亿1621.07万15.73亿15.73亿114.00亿114.00亿+119.05%+142.11%+105.97%+72.50%+119.05%+72.50%+130.00%
200601稀镁科技
0.090+0.033+57.89%383.00万29.19万5333.36万5333.36万5.93亿5.93亿+50.00%+55.17%+50.00%+50.00%+9.76%-31.82%+25.00%
302177优趣汇控股
1.720+0.520+43.33%69.90万109.94万2.85亿2.85亿1.66亿1.66亿+49.57%+56.36%+56.36%+30.30%+31.30%+19.44%+35.43%
401165顺风清洁能源
0.031+0.009+40.91%2861.80万87.37万1.58亿1.58亿50.82亿50.82亿+19.23%+55.00%+55.00%+3.33%+82.35%+40.91%+72.22%
501152正乾金融控股
0.157+0.037+30.83%509.20万80.20万1.54亿1.54亿9.82亿9.82亿+234.04%+234.04%+207.84%+166.10%+67.02%+234.04%+70.65%
602505EDA集团控股
5.110+0.910+21.67%813.89万4070.47万22.48亿22.48亿4.40亿4.40亿+124.12%+124.12%+124.12%+124.12%+124.12%+124.12%+124.12%
701752澳洲成峰高教
0.081+0.014+20.90%182.00万13.96万1.97亿1.97亿24.36亿24.36亿+72.34%+76.09%+84.09%+84.09%+62.00%+26.56%+92.86%
801500现恒建筑
0.134+0.022+19.64%1.50万1995.001.11亿1.11亿8.30亿8.30亿+63.41%+71.79%+63.41%+47.25%+0.75%-22.09%+12.61%
901069中国健康科技集团
0.086+0.013+17.81%232.00万18.88万6159.68万6159.68万7.16亿7.16亿+4.88%+1.18%+72.00%+75.51%+22.86%-91.40%+91.11%
1001232金轮天地控股
0.071+0.010+16.39%1.60万1136.001.28亿1.28亿17.99亿17.99亿-20.22%+82.05%+136.67%+115.15%+108.82%-29.00%+108.82%
1100279裕承科金
0.032+0.004+14.29%1359.00万42.65万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1200616高山企业
0.285+0.035+14.00%534.00万146.52万9637.22万9637.22万3.38亿3.38亿+11.76%+32.56%+66.67%+22.84%+15.85%-58.09%+40.39%
1300033INTL GENIUS
3.570+0.430+13.69%65.20万229.15万19.93亿19.93亿5.58亿5.58亿+44.53%-4.80%-40.70%-54.23%-33.89%-42.05%-48.85%
1401715火山邑动国际控股
0.650+0.070+12.07%84.00万55.06万4914.78万4914.78万7561.20万7561.20万+3.17%+16.07%+14.04%+30.00%-63.89%-83.54%-58.73%
1500147国际商业结算
0.068+0.007+11.48%6.00万4050.0013.82亿13.82亿203.19亿203.19亿-2.86%-8.11%-1.45%+9.68%-2.86%+11.48%+21.43%
1602167天润云
2.500+0.240+10.62%5200.001.30万4.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
1702000晨讯科技
0.370+0.035+10.45%43.40万14.73万7.93亿7.93亿21.43亿21.43亿+15.63%+19.35%+21.31%+68.18%+45.10%+64.44%+48.00%
1800274复兴亚洲
0.064+0.006+10.34%10.00万6900.001.86亿1.86亿29.13亿29.13亿+4.92%+82.86%+72.97%+18.52%-8.57%-54.29%+10.34%
1901693璋利国际
0.064+0.006+10.34%4000.00256.001.15亿1.15亿18.00亿18.00亿+18.52%+18.52%+12.28%-1.54%+64.10%+93.94%+39.13%
2001009国际娱乐
0.990+0.090+10.00%10.00万9.81万13.55亿13.55亿13.69亿13.69亿+4.21%-3.88%+23.75%+15.12%+19.28%+59.68%+8.79%
2100500先丰服务集团
0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
2200063中亚烯谷集团
0.094+0.008+9.30%6000.00586.005.97亿5.97亿63.53亿63.53亿+2.17%-3.09%+1.08%+9.30%-21.67%-31.88%-3.09%
2300020商汤-W
1.430+0.120+9.16%4.00亿5.42亿478.61亿478.61亿334.69亿334.69亿-3.38%-1.38%+18.18%+58.89%+5.15%-35.87%+23.28%
2400261GBA集团
0.240+0.020+9.09%568.38万128.94万2.33亿2.33亿9.70亿9.70亿+96.72%+101.68%+100.00%+60.00%+71.43%+74.20%+39.53%
2503800协鑫科技
1.560+0.130+9.09%2.18亿3.31亿419.96亿419.96亿269.21亿269.21亿+4.70%+9.86%+31.09%+51.46%+48.57%-11.36%+25.81%
2601735中环新能源
9.000+0.750+9.09%445.30万3907.58万380.16亿380.16亿42.24亿42.24亿+34.93%+67.91%+53.58%+61.29%+98.46%+82.37%+79.28%
2702012阳光油砂
0.365+0.030+8.96%2.00万7350.008886.97万8886.97万2.43亿2.43亿+17.74%0.00%+8.96%-12.05%-27.00%-48.59%-32.41%
2800493国美零售
0.037+0.003+8.82%3.11亿1191.84万17.72亿17.72亿478.91亿478.91亿+8.82%+15.63%+15.63%-7.50%-51.32%-74.48%-41.27%
2901328金涌投资
0.037+0.003+8.82%5.00万1850.004.75亿4.75亿128.32亿128.32亿0.00%+8.82%+32.14%+15.63%+19.35%-17.78%+5.71%
3001202四威科技
0.760+0.060+8.57%1.00万7520.003.04亿1.22亿4.00亿1.60亿+7.04%-2.56%-5.00%+2.70%+10.14%-12.64%-13.64%
3180020商汤-WR
1.320+0.100+8.20%69.90万87.32万441.79亿441.79亿334.69亿334.69亿-3.65%-2.22%+16.81%+59.04%+7.32%-36.69%+25.71%
3201822中木国际
0.053+0.004+8.16%54.00万2.88万1.82亿1.82亿34.27亿34.27亿+8.16%-1.85%0.00%+103.85%+55.88%-31.17%+47.22%
3301640瑞诚中国传媒
0.670+0.050+8.06%16.60万11.29万2.68亿2.68亿4.00亿4.00亿+9.84%-4.29%+6.35%+41.05%+50.56%+78.67%+39.58%
3401799新特能源
9.900+0.730+7.96%622.08万6105.79万141.57亿37.24亿14.30亿3.76亿-3.32%+9.63%+12.50%+0.10%-1.20%-41.56%-9.51%
3502668百德国际
0.350+0.025+7.69%93.00万32.93万16.38亿16.38亿46.80亿46.80亿+18.64%+16.67%+25.00%+9.38%+900.00%+797.44%+97.74%
3601050嘉利国际
0.750+0.050+7.14%196.80万144.38万15.16亿15.16亿20.21亿20.21亿+41.51%+41.51%+38.89%+64.84%+37.61%-8.54%+51.52%
3706898中国铝罐
0.610+0.040+7.02%9.40万5.91万5.80亿5.80亿9.52亿9.52亿+7.02%+5.17%+8.93%+8.93%+15.09%+72.66%+5.17%
3801229南南资源
0.154+0.010+6.94%1.40万2134.001.18亿1.18亿7.65亿7.65亿-6.10%-3.75%+2.67%+9.22%+15.79%-4.35%+24.19%
3901727河北建设
0.620+0.040+6.90%1.40万8680.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
4002048易居企业控股
0.162+0.010+6.58%75.96万11.57万2.83亿2.83亿17.49亿17.49亿-11.48%+28.57%+40.87%-0.61%-25.44%-43.52%-25.59%
4106100同道猎聘
2.920+0.180+6.57%2299.27万7170.46万15.02亿15.02亿5.14亿5.14亿-4.89%-10.98%-3.63%-28.43%-51.89%-67.37%-49.39%
4201181唐宫中国
0.410+0.025+6.49%2.90万1.19万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
4300618北大资源(新)
0.340+0.020+6.25%41.60万13.88万9.31亿9.31亿27.37亿27.37亿+11.48%+21.43%-3.41%+57.41%-29.75%-38.85%-15.00%
4401628禹洲集团
0.123+0.007+6.03%39.30万4.89万8.05亿8.05亿65.44亿65.44亿0.00%+39.77%+86.36%+26.80%+5.13%-46.52%+19.42%
4500931中国港能
0.440+0.025+6.02%162.20万70.13万29.37亿29.37亿66.74亿66.74亿-2.22%-7.37%-4.35%+4.76%-2.22%+37.50%+2.33%
4609993金辉控股
3.520+0.200+6.02%1555.80万5730.05万142.39亿142.39亿40.45亿40.45亿+60.73%+67.62%+67.62%+49.15%+2.62%-5.12%-6.88%
4701489GC CONSTRUCTION
0.710+0.040+5.97%14.50万10.17万7.10亿7.10亿10.00亿10.00亿-5.33%+1.43%+4.41%+51.06%+51.06%+36.54%+47.92%
4800474信铭生命科技
0.147+0.008+5.76%4.80万6834.0010.85亿10.85亿73.82亿73.82亿+2.80%+5.00%-6.96%+1.38%-2.65%+16.67%+31.25%
4901101华荣能源
0.037+0.002+5.71%22.00万8046.001.77亿1.77亿47.70亿47.70亿+15.63%+19.35%+32.14%+37.04%+54.17%-22.92%+48.00%
5006108新锐医药
0.056+0.003+5.66%145.60万8.02万9362.34万9362.34万16.72亿16.72亿+3.70%+3.70%+60.00%+51.35%+24.44%-16.42%+12.00%