序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100396兴利(香港)控股0.127+0.049+62.82%731.80万96.07万1.03亿1.03亿8.08亿8.08亿+49.41%+126.79%+126.79%+176.09%+111.67%+62.82%+118.97%
200595先思行0.510+0.140+37.84%2088.04万1062.35万4.63亿4.63亿9.09亿9.09亿+37.84%+29.11%+29.11%+17.24%+47.83%+14.61%+24.39%
300627日本共生1.460+0.260+21.67%8.00万11.28万20.74亿20.74亿14.21亿14.21亿+40.38%+41.75%+9.77%-14.12%+97.30%+12.31%+100.00%
400475中发展控股0.690+0.110+18.97%4.00万2.80万2.67亿2.67亿3.88亿3.88亿+2.99%+2.99%+2.99%+1.47%+15.00%+91.67%-2.82%
502022游莱互动0.146+0.020+15.87%5485.60万828.51万2.92亿2.92亿20.00亿20.00亿+217.39%+217.39%+294.59%+265.00%+265.00%+197.96%+247.62%
600813世茂集团0.890+0.120+15.58%1.33亿1.09亿33.80亿33.80亿37.98亿37.98亿0.00%-10.10%-28.80%+74.51%+61.82%-86.33%+36.92%
700582神话世界0.046+0.006+15.00%6482.51万311.13万2.33亿2.33亿50.72亿50.72亿+24.32%+17.95%+27.78%-23.33%+21.05%-58.18%-9.80%
802179瑞科生物-B9.050+1.160+14.70%500.004535.0043.71亿28.61亿4.83亿3.16亿+13.41%+1.69%-1.52%+12.42%-9.68%-26.42%-16.67%
901862景瑞控股0.091+0.011+13.75%734.20万58.65万1.40亿1.40亿15.39亿15.39亿-3.19%0.00%+116.67%+167.65%+152.78%-38.10%+133.33%
1000464中国智能科技0.420+0.050+13.51%14.00万5.64万2.24亿2.24亿5.33亿5.33亿+16.67%+7.69%+1.20%-6.67%-14.29%+52.73%-16.00%
1101891兴合控股0.128+0.015+13.27%8000.001048.001.28亿1.28亿10.00亿10.00亿+15.32%+7.56%+4.92%0.00%-37.56%-31.91%-35.68%
1206978永泰生物-B3.150+0.350+12.50%153.70万431.24万16.21亿16.21亿5.15亿5.15亿+5.70%+12.90%0.00%-14.63%-21.45%-32.98%-37.00%
1301328金涌投资0.082+0.009+12.33%4900.00万421.09万10.52亿10.52亿128.32亿128.32亿-6.82%+121.62%+95.24%+148.48%+115.79%+86.36%+134.29%
1400279裕承科金0.028+0.003+12.00%508.20万13.34万5.36亿5.36亿191.43亿191.43亿-3.45%-3.45%-3.45%+12.00%-34.88%-71.72%-31.71%
1501460扬科集团0.182+0.019+11.66%2.40万4352.001.60亿1.60亿8.78亿8.78亿+4.00%-22.55%-9.00%-19.11%-9.45%-17.27%-17.27%
1602608阳光100中国0.050+0.005+11.11%367.20万17.47万1.28亿1.28亿25.51亿25.51亿+31.58%+38.89%-15.25%+31.58%-40.48%-84.85%-42.53%
1706855亚盛医药-B22.950+2.200+10.60%395.52万9000.79万66.61亿66.61亿2.90亿2.90亿+16.62%+34.21%+10.34%-4.97%-8.20%+9.55%-15.93%
1800884旭辉控股集团0.390+0.035+9.86%1.33亿4930.09万40.61亿40.61亿104.13亿104.13亿+2.63%-2.50%-20.41%+21.88%+60.49%-74.34%+52.94%
1901777花样年控股0.068+0.006+9.68%660.00万43.10万3.93亿3.93亿57.73亿57.73亿+4.62%-6.85%-20.00%+74.36%+21.43%-78.06%+21.43%
2000465富通科技0.465+0.040+9.41%19.20万8.72万1.45亿1.45亿3.11亿3.11亿+17.72%+6.90%+47.62%+55.00%+86.00%+93.75%+86.00%
2103383雅居乐集团0.590+0.050+9.26%3450.27万1972.32万29.77亿29.77亿50.46亿50.46亿+5.36%-3.28%-20.27%-16.90%-28.05%-56.62%-30.59%
2201315绿色经济0.126+0.010+8.62%25.02万3.12万7835.64万7835.64万6.22亿6.22亿+5.00%+17.76%-8.03%+26.00%-19.40%-3.33%-8.92%
2300095绿景中国地产0.770+0.060+8.45%1060.20万794.74万39.25亿39.25亿50.98亿50.98亿+6.94%+4.05%-6.10%+20.31%-2.53%-46.15%-1.28%
2400428中国天弓控股0.090+0.007+8.43%1.80万1582.006371.48万6371.48万7.08亿7.08亿+1.12%-4.26%-8.16%-38.78%-53.61%-71.43%-59.09%
2503377远洋集团0.520+0.040+8.33%1.58亿7889.51万39.60亿39.60亿76.16亿76.16亿+18.18%+22.35%-8.77%+60.00%+18.18%+1.96%+18.18%
2609993金辉控股3.420+0.260+8.23%1588.00万5270.99万138.35亿138.35亿40.45亿40.45亿+15.93%+13.62%+55.45%+97.69%-1.72%-8.06%-9.52%
2701184时捷集团4.100+0.310+8.18%5.20万20.79万25.66亿25.66亿6.26亿6.26亿+7.89%+5.67%+3.54%+28.13%+26.15%+41.87%+26.15%
2806969思摩尔国际9.590+0.720+8.12%2251.44万2.11亿588.61亿588.61亿61.38亿61.38亿+12.43%+12.43%+28.90%+49.38%+50.31%+21.39%+48.68%
2903903瀚华金控0.340+0.025+7.94%75.20万26.93万15.64亿3.98亿46.00亿11.70亿+7.94%+13.33%+17.24%+21.43%-9.33%-9.33%-2.86%
3001808企展控股3.600+0.260+7.78%40.17万145.29万8.82亿8.82亿2.45亿2.45亿+44.00%+42.86%+36.36%+92.51%+166.67%+176.92%+155.32%
3101007龙辉国际控股2.790+0.200+7.72%545.97万1507.84万2.94亿2.94亿1.05亿1.05亿+3.33%+88.51%+91.10%+292.96%+267.11%+292.96%+262.34%
3201638佳兆业集团0.140+0.010+7.69%74.60万10.30万9.82亿9.82亿70.15亿70.15亿-6.04%-7.28%-21.35%+23.89%-19.08%-43.09%-19.08%
3301379温岭工量刃具2.690+0.190+7.60%500.001375.002.15亿5380.00万8000.00万2000.00万+7.60%+17.47%+13.98%+44.87%+72.79%-9.02%+47.25%
3401918融创中国1.290+0.090+7.50%1.55亿1.94亿108.65亿108.65亿84.22亿84.22亿0.00%-7.19%-12.24%+4.03%-4.44%-14.00%-14.00%
3501566华夏文化科技0.043+0.003+7.50%140.00万5.97万5082.78万5082.78万11.82亿11.82亿+19.44%+43.33%+34.38%+79.17%+59.26%+19.44%+59.26%
3601813合景泰富集团0.370+0.025+7.25%339.30万121.86万12.65亿12.65亿34.19亿34.19亿0.00%-10.84%-31.48%-10.84%-32.73%-54.88%-33.93%
3701421工盖有限公司0.370+0.025+7.25%1.00万3700.004629.63万4629.63万1.25亿1.25亿-3.90%-10.84%-3.90%-7.50%-1.77%-13.28%-11.90%
3801277力量发展1.040+0.070+7.22%798.00万817.61万87.67亿87.67亿84.30亿84.30亿+13.04%-0.95%-7.96%+70.49%+131.11%+160.00%+121.28%
3901176珠光控股0.179+0.012+7.19%2.00亿3510.20万12.93亿12.93亿72.26亿72.26亿+4.07%-10.95%-14.35%-16.36%-15.57%-72.88%-14.76%
4009690途虎-W25.800+1.700+7.05%210.76万5374.14万208.89亿208.89亿8.10亿8.10亿+8.63%+2.38%-0.77%+127.51%-18.10%-7.86%-8.19%
4101292长安民生物流2.460+0.160+6.96%1.20万2.85万3.99亿3.19亿1.62亿1.30亿+2.93%-1.99%-3.91%+8.85%+27.46%+41.63%+22.39%
4201782国际商业数字技术4.800+0.310+6.90%13.00万62.15万36.58亿36.58亿7.62亿7.62亿+4.80%-2.04%-12.73%+20.91%-22.58%-8.57%-26.27%
4301668华南城0.234+0.015+6.85%7738.80万1752.51万26.77亿26.77亿114.42亿114.42亿+6.85%-8.24%-30.15%+47.17%-25.71%-49.68%-22.00%
4401722建鹏控股0.063+0.004+6.78%0.000.006930.00万6930.00万11.00亿11.00亿-13.70%-14.86%-17.11%-21.25%-19.23%-69.12%-60.62%
4500915道和环球0.079+0.005+6.76%6.10万4483.001.19亿1.19亿15.10亿15.10亿+1.28%-9.20%-3.66%-4.82%+6.76%-37.80%+8.22%
4601931华检医疗0.950+0.060+6.74%70.90万66.49万12.87亿12.87亿13.55亿13.55亿-29.63%-30.15%-40.25%-48.65%-47.22%-33.11%-48.65%
4702121创新奇智4.600+0.290+6.73%424.06万1907.07万25.99亿25.99亿5.65亿5.65亿+1.55%-4.76%-10.68%-33.33%-53.44%-77.56%-50.38%
4800059天誉置业0.016+0.001+6.67%546.40万8.20万1.35亿1.35亿84.46亿84.46亿-5.88%-15.79%-5.88%+33.33%0.00%0.00%+6.67%
4902350数科集团0.320+0.020+6.67%253.50万79.85万2.00亿2.00亿6.25亿6.25亿-16.88%-20.99%-20.00%-17.95%-36.00%-8.57%-37.25%
5000995安徽皖通高速公路9.910+0.610+6.56%232.20万2260.73万164.37亿48.86亿16.59亿4.93亿+11.23%+9.39%+10.98%+18.55%+44.90%+42.12%+40.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100396兴利(香港)控股
0.127+0.049+62.82%731.80万96.07万1.03亿1.03亿8.08亿8.08亿+49.41%+126.79%+126.79%+176.09%+111.67%+62.82%+118.97%
200595先思行
0.510+0.140+37.84%2088.04万1062.35万4.63亿4.63亿9.09亿9.09亿+37.84%+29.11%+29.11%+17.24%+47.83%+14.61%+24.39%
300627日本共生
1.460+0.260+21.67%8.00万11.28万20.74亿20.74亿14.21亿14.21亿+40.38%+41.75%+9.77%-14.12%+97.30%+12.31%+100.00%
400475中发展控股
0.690+0.110+18.97%4.00万2.80万2.67亿2.67亿3.88亿3.88亿+2.99%+2.99%+2.99%+1.47%+15.00%+91.67%-2.82%
502022游莱互动
0.146+0.020+15.87%5485.60万828.51万2.92亿2.92亿20.00亿20.00亿+217.39%+217.39%+294.59%+265.00%+265.00%+197.96%+247.62%
600813世茂集团
0.890+0.120+15.58%1.33亿1.09亿33.80亿33.80亿37.98亿37.98亿0.00%-10.10%-28.80%+74.51%+61.82%-86.33%+36.92%
700582神话世界
0.046+0.006+15.00%6482.51万311.13万2.33亿2.33亿50.72亿50.72亿+24.32%+17.95%+27.78%-23.33%+21.05%-58.18%-9.80%
802179瑞科生物-B
9.050+1.160+14.70%500.004535.0043.71亿28.61亿4.83亿3.16亿+13.41%+1.69%-1.52%+12.42%-9.68%-26.42%-16.67%
901862景瑞控股
0.091+0.011+13.75%734.20万58.65万1.40亿1.40亿15.39亿15.39亿-3.19%0.00%+116.67%+167.65%+152.78%-38.10%+133.33%
1000464中国智能科技
0.420+0.050+13.51%14.00万5.64万2.24亿2.24亿5.33亿5.33亿+16.67%+7.69%+1.20%-6.67%-14.29%+52.73%-16.00%
1101891兴合控股
0.128+0.015+13.27%8000.001048.001.28亿1.28亿10.00亿10.00亿+15.32%+7.56%+4.92%0.00%-37.56%-31.91%-35.68%
1206978永泰生物-B
3.150+0.350+12.50%153.70万431.24万16.21亿16.21亿5.15亿5.15亿+5.70%+12.90%0.00%-14.63%-21.45%-32.98%-37.00%
1301328金涌投资
0.082+0.009+12.33%4900.00万421.09万10.52亿10.52亿128.32亿128.32亿-6.82%+121.62%+95.24%+148.48%+115.79%+86.36%+134.29%
1400279裕承科金
0.028+0.003+12.00%508.20万13.34万5.36亿5.36亿191.43亿191.43亿-3.45%-3.45%-3.45%+12.00%-34.88%-71.72%-31.71%
1501460扬科集团
0.182+0.019+11.66%2.40万4352.001.60亿1.60亿8.78亿8.78亿+4.00%-22.55%-9.00%-19.11%-9.45%-17.27%-17.27%
1602608阳光100中国
0.050+0.005+11.11%367.20万17.47万1.28亿1.28亿25.51亿25.51亿+31.58%+38.89%-15.25%+31.58%-40.48%-84.85%-42.53%
1706855亚盛医药-B
22.950+2.200+10.60%395.52万9000.79万66.61亿66.61亿2.90亿2.90亿+16.62%+34.21%+10.34%-4.97%-8.20%+9.55%-15.93%
1800884旭辉控股集团
0.390+0.035+9.86%1.33亿4930.09万40.61亿40.61亿104.13亿104.13亿+2.63%-2.50%-20.41%+21.88%+60.49%-74.34%+52.94%
1901777花样年控股
0.068+0.006+9.68%660.00万43.10万3.93亿3.93亿57.73亿57.73亿+4.62%-6.85%-20.00%+74.36%+21.43%-78.06%+21.43%
2000465富通科技
0.465+0.040+9.41%19.20万8.72万1.45亿1.45亿3.11亿3.11亿+17.72%+6.90%+47.62%+55.00%+86.00%+93.75%+86.00%
2103383雅居乐集团
0.590+0.050+9.26%3450.27万1972.32万29.77亿29.77亿50.46亿50.46亿+5.36%-3.28%-20.27%-16.90%-28.05%-56.62%-30.59%
2201315绿色经济
0.126+0.010+8.62%25.02万3.12万7835.64万7835.64万6.22亿6.22亿+5.00%+17.76%-8.03%+26.00%-19.40%-3.33%-8.92%
2300095绿景中国地产
0.770+0.060+8.45%1060.20万794.74万39.25亿39.25亿50.98亿50.98亿+6.94%+4.05%-6.10%+20.31%-2.53%-46.15%-1.28%
2400428中国天弓控股
0.090+0.007+8.43%1.80万1582.006371.48万6371.48万7.08亿7.08亿+1.12%-4.26%-8.16%-38.78%-53.61%-71.43%-59.09%
2503377远洋集团
0.520+0.040+8.33%1.58亿7889.51万39.60亿39.60亿76.16亿76.16亿+18.18%+22.35%-8.77%+60.00%+18.18%+1.96%+18.18%
2609993金辉控股
3.420+0.260+8.23%1588.00万5270.99万138.35亿138.35亿40.45亿40.45亿+15.93%+13.62%+55.45%+97.69%-1.72%-8.06%-9.52%
2701184时捷集团
4.100+0.310+8.18%5.20万20.79万25.66亿25.66亿6.26亿6.26亿+7.89%+5.67%+3.54%+28.13%+26.15%+41.87%+26.15%
2806969思摩尔国际
9.590+0.720+8.12%2251.44万2.11亿588.61亿588.61亿61.38亿61.38亿+12.43%+12.43%+28.90%+49.38%+50.31%+21.39%+48.68%
2903903瀚华金控
0.340+0.025+7.94%75.20万26.93万15.64亿3.98亿46.00亿11.70亿+7.94%+13.33%+17.24%+21.43%-9.33%-9.33%-2.86%
3001808企展控股
3.600+0.260+7.78%40.17万145.29万8.82亿8.82亿2.45亿2.45亿+44.00%+42.86%+36.36%+92.51%+166.67%+176.92%+155.32%
3101007龙辉国际控股
2.790+0.200+7.72%545.97万1507.84万2.94亿2.94亿1.05亿1.05亿+3.33%+88.51%+91.10%+292.96%+267.11%+292.96%+262.34%
3201638佳兆业集团
0.140+0.010+7.69%74.60万10.30万9.82亿9.82亿70.15亿70.15亿-6.04%-7.28%-21.35%+23.89%-19.08%-43.09%-19.08%
3301379温岭工量刃具
2.690+0.190+7.60%500.001375.002.15亿5380.00万8000.00万2000.00万+7.60%+17.47%+13.98%+44.87%+72.79%-9.02%+47.25%
3401918融创中国
1.290+0.090+7.50%1.55亿1.94亿108.65亿108.65亿84.22亿84.22亿0.00%-7.19%-12.24%+4.03%-4.44%-14.00%-14.00%
3501566华夏文化科技
0.043+0.003+7.50%140.00万5.97万5082.78万5082.78万11.82亿11.82亿+19.44%+43.33%+34.38%+79.17%+59.26%+19.44%+59.26%
3601813合景泰富集团
0.370+0.025+7.25%339.30万121.86万12.65亿12.65亿34.19亿34.19亿0.00%-10.84%-31.48%-10.84%-32.73%-54.88%-33.93%
3701421工盖有限公司
0.370+0.025+7.25%1.00万3700.004629.63万4629.63万1.25亿1.25亿-3.90%-10.84%-3.90%-7.50%-1.77%-13.28%-11.90%
3801277力量发展
1.040+0.070+7.22%798.00万817.61万87.67亿87.67亿84.30亿84.30亿+13.04%-0.95%-7.96%+70.49%+131.11%+160.00%+121.28%
3901176珠光控股
0.179+0.012+7.19%2.00亿3510.20万12.93亿12.93亿72.26亿72.26亿+4.07%-10.95%-14.35%-16.36%-15.57%-72.88%-14.76%
4009690途虎-W
25.800+1.700+7.05%210.76万5374.14万208.89亿208.89亿8.10亿8.10亿+8.63%+2.38%-0.77%+127.51%-18.10%-7.86%-8.19%
4101292长安民生物流
2.460+0.160+6.96%1.20万2.85万3.99亿3.19亿1.62亿1.30亿+2.93%-1.99%-3.91%+8.85%+27.46%+41.63%+22.39%
4201782国际商业数字技术
4.800+0.310+6.90%13.00万62.15万36.58亿36.58亿7.62亿7.62亿+4.80%-2.04%-12.73%+20.91%-22.58%-8.57%-26.27%
4301668华南城
0.234+0.015+6.85%7738.80万1752.51万26.77亿26.77亿114.42亿114.42亿+6.85%-8.24%-30.15%+47.17%-25.71%-49.68%-22.00%
4401722建鹏控股
0.063+0.004+6.78%0.000.006930.00万6930.00万11.00亿11.00亿-13.70%-14.86%-17.11%-21.25%-19.23%-69.12%-60.62%
4500915道和环球
0.079+0.005+6.76%6.10万4483.001.19亿1.19亿15.10亿15.10亿+1.28%-9.20%-3.66%-4.82%+6.76%-37.80%+8.22%
4601931华检医疗
0.950+0.060+6.74%70.90万66.49万12.87亿12.87亿13.55亿13.55亿-29.63%-30.15%-40.25%-48.65%-47.22%-33.11%-48.65%
4702121创新奇智
4.600+0.290+6.73%424.06万1907.07万25.99亿25.99亿5.65亿5.65亿+1.55%-4.76%-10.68%-33.33%-53.44%-77.56%-50.38%
4800059天誉置业
0.016+0.001+6.67%546.40万8.20万1.35亿1.35亿84.46亿84.46亿-5.88%-15.79%-5.88%+33.33%0.00%0.00%+6.67%
4902350数科集团
0.320+0.020+6.67%253.50万79.85万2.00亿2.00亿6.25亿6.25亿-16.88%-20.99%-20.00%-17.95%-36.00%-8.57%-37.25%
5000995安徽皖通高速公路
9.910+0.610+6.56%232.20万2260.73万164.37亿48.86亿16.59亿4.93亿+11.23%+9.39%+10.98%+18.55%+44.90%+42.12%+40.78%