序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109993金辉控股3.710+1.520+69.41%5199.20万1.80亿150.08亿150.08亿40.45亿40.45亿+68.64%+60.61%+80.10%+54.58%+5.10%-2.11%-1.85%
201335顺泰控股0.150+0.055+57.89%691.00万98.54万3.65亿3.65亿24.34亿24.34亿+63.04%+94.81%+92.31%+134.38%+200.00%+20.97%+82.93%
300821汇盈控股0.090+0.030+50.00%1.17亿983.41万2.23亿2.23亿24.74亿24.74亿+60.71%+47.54%+36.36%-23.73%-42.68%-39.60%-38.78%
400717英皇资本0.050+0.016+47.06%4.27亿1855.86万3.37亿3.37亿67.41亿67.41亿+66.67%+66.67%+47.06%+31.58%+19.05%-20.63%+21.95%
501592基石控股0.041+0.009+28.13%4419.50万194.06万8799.43万8799.43万21.46亿21.46亿+13.89%+10.81%-2.38%-28.07%-31.67%-48.75%-30.51%
603889大成糖业0.135+0.023+20.54%663.80万87.61万2.06亿2.06亿15.28亿15.28亿+58.82%+62.65%+75.32%+82.43%+51.69%+51.69%+46.74%
700097恒基发展0.141+0.021+17.50%533.40万69.55万4.30亿4.30亿30.47亿30.47亿+18.49%+23.68%+23.68%+6.82%-8.44%-46.79%-2.76%
806696多想云0.215+0.032+17.49%434.60万86.62万2.58亿2.58亿12.00亿12.00亿+13.16%+15.59%+17.49%+32.72%-15.13%-34.85%+16.01%
900176先机企业集团0.021+0.003+16.67%69.20万1.29万4268.40万4268.40万20.33亿20.33亿+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
1001775精英汇集团0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
110205151信用卡0.150+0.017+12.78%704.00万100.69万2.04亿2.04亿13.58亿13.58亿+25.00%+13.64%+26.05%+82.93%+59.57%+50.00%+80.72%
1206163彭顺国际0.220+0.024+12.24%60.20万12.04万5530.01万5530.01万2.51亿2.51亿+12.24%+13.40%+12.82%0.00%-37.14%-29.03%-12.00%
1302142和铂医药-B1.570+0.170+12.14%1356.40万2122.85万12.07亿12.07亿7.68亿7.68亿+12.14%+9.79%+36.52%-5.42%-5.42%-19.07%-19.07%
1401955庄臣控股0.475+0.050+11.76%6.80万3.28万2.38亿2.38亿5.00亿5.00亿+18.75%+6.74%+5.56%+6.74%+15.85%-26.67%+9.20%
1506922康沣生物-B6.890+0.680+10.95%7800.005.33万16.47亿7.86亿2.39亿1.14亿-8.26%-11.67%-30.75%-44.79%-63.74%-63.51%-63.39%
1600575励晶太平洋0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
1701780荣尊国际控股1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
1806611三巽集团0.145+0.013+9.85%10.80万1.50万9795.17万9795.17万6.76亿6.76亿0.00%+70.59%+126.56%-3.33%-13.17%-6.45%-8.23%
1901232金轮天地控股0.070+0.006+9.38%60.80万3.82万1.26亿1.26亿17.99亿17.99亿+40.00%+100.00%+105.88%+112.12%+70.73%-30.69%+105.88%
2001600天伦燃气4.930+0.420+9.31%1156.35万5999.96万48.41亿48.41亿9.82亿9.82亿+7.17%+4.23%+0.41%+14.12%+29.40%-13.91%+14.65%
2100925北京建设0.047+0.004+9.30%241.40万10.66万3.28亿3.28亿69.69亿69.69亿+6.82%+46.88%+56.67%+42.42%+30.56%-34.72%+51.61%
2200907高雅光学0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2300379恒嘉融资租赁0.062+0.005+8.77%66.00万3.87万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
2401239TEAMWAY INTL GP0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
2509890中旭未来27.000+2.150+8.65%297.64万8225.43万144.30亿144.30亿5.34亿5.34亿+4.85%+20.00%+22.73%-35.71%-10.60%+92.86%-41.94%
2601011泰凌医药0.026+0.002+8.33%352.20万8.97万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
2701860汇量科技3.560+0.270+8.21%1437.60万5267.24万56.63亿56.63亿15.91亿15.91亿+14.84%+31.37%+41.27%+7.88%+19.87%-11.44%+22.76%
2800138中建富通0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
2901371中国生态旅游0.270+0.020+8.00%5.49万1.51万4169.40万4169.40万1.54亿1.54亿+31.07%+31.07%+27.36%+18.42%+10.66%-60.29%+17.39%
3001028千百度0.260+0.019+7.88%176.80万45.20万5.40亿5.40亿20.77亿20.77亿+4.42%+39.78%+17.65%+61.49%+116.67%+72.19%+67.74%
3106185康希诺生物23.000+1.650+7.73%707.58万1.65亿56.91亿30.51亿2.47亿1.33亿+7.73%+15.00%+25.00%+30.53%-16.67%-33.33%-2.34%
3201417浦江中国0.425+0.030+7.59%33.00万14.29万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
3302212高鹏矿业0.227+0.016+7.58%1.00万2270.002.39亿2.39亿10.53亿10.53亿+8.10%-5.42%+8.10%-10.98%-12.69%+8.10%-9.20%
3400132兴业控股0.145+0.010+7.41%13.40万1.87万2.48亿2.48亿17.12亿17.12亿+5.84%+22.88%+21.85%+26.09%+2.11%-42.00%+7.41%
3501355朸濬国际0.290+0.020+7.41%1146.00万317.58万1.30亿1.30亿4.48亿4.48亿+30.04%+38.10%+13.73%+70.59%+29.46%+37.44%+27.19%
3601115西藏水资源0.295+0.020+7.27%1393.00万422.69万13.51亿13.51亿45.79亿45.79亿+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
3706136康达环保0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
3800279裕承科金0.031+0.002+6.90%1938.60万57.72万5.93亿5.93亿191.43亿191.43亿+6.90%+3.33%0.00%-8.82%-6.06%-71.30%-24.39%
3900499青岛控股0.173+0.011+6.79%10.00万1.62万1.73亿1.73亿9.99亿9.99亿+6.79%+5.49%+25.36%+92.22%+127.63%+8.13%+133.78%
4001401SPROCOMM INTEL3.250+0.200+6.56%141.70万498.94万32.50亿32.50亿10.00亿10.00亿+18.18%+12.46%+15.25%+96.97%-4.41%+501.85%+29.48%
4100163英皇国际0.410+0.025+6.49%72.80万30.16万15.08亿15.08亿36.78亿36.78亿+2.50%+12.33%+22.39%+9.33%-3.98%-30.98%+6.49%
4200491英皇文化产业0.070+0.004+6.06%5238.00万363.05万2.25亿2.25亿32.13亿32.13亿+100.00%+112.12%+112.12%+55.56%+84.21%0.00%+66.67%
4306839云南水务0.265+0.015+6.00%9.60万2.41万3.16亿9638.42万11.93亿3.64亿0.00%+12.29%+30.54%+12.29%-8.62%-10.17%+10.42%
4400565锦艺集团控股0.178+0.010+5.95%953.00万159.24万4.79亿4.79亿26.89亿26.89亿+5.33%+2.89%-21.93%-0.56%-25.83%-14.83%-46.71%
4502376鲁商服务1.780+0.100+5.95%2000.003455.002.37亿5934.52万1.33亿3334.00万+1.71%+8.54%+6.59%-6.81%-3.78%-21.35%-6.32%
4601957大人国际0.550+0.030+5.77%102.50万56.17万3.45亿3.45亿6.28亿6.28亿-3.51%-14.06%-5.17%+10.00%-24.66%+30.95%-5.17%
4700294长江制衣1.470+0.080+5.76%2.30万3.25万3.04亿3.04亿2.07亿2.07亿+25.64%+33.64%+24.58%+30.09%+27.83%+13.95%+24.58%
4801407交运燃气0.465+0.025+5.68%1.20万5380.002.05亿2.05亿4.40亿4.40亿+5.68%+12.05%+1.09%-8.82%-23.77%-20.65%-16.96%
4901608伟能集团0.280+0.015+5.66%3000.00860.0018.71亿18.71亿66.83亿66.83亿-3.45%+1.82%-6.67%-13.85%-37.08%-20.00%-16.42%
5002105来凯医药-B7.510+0.390+5.48%1045.90万8078.97万29.30亿29.30亿3.90亿3.90亿+0.94%+26.22%+24.54%+111.55%-66.55%-39.48%-62.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109993金辉控股
3.710+1.520+69.41%5199.20万1.80亿150.08亿150.08亿40.45亿40.45亿+68.64%+60.61%+80.10%+54.58%+5.10%-2.11%-1.85%
201335顺泰控股
0.150+0.055+57.89%691.00万98.54万3.65亿3.65亿24.34亿24.34亿+63.04%+94.81%+92.31%+134.38%+200.00%+20.97%+82.93%
300821汇盈控股
0.090+0.030+50.00%1.17亿983.41万2.23亿2.23亿24.74亿24.74亿+60.71%+47.54%+36.36%-23.73%-42.68%-39.60%-38.78%
400717英皇资本
0.050+0.016+47.06%4.27亿1855.86万3.37亿3.37亿67.41亿67.41亿+66.67%+66.67%+47.06%+31.58%+19.05%-20.63%+21.95%
501592基石控股
0.041+0.009+28.13%4419.50万194.06万8799.43万8799.43万21.46亿21.46亿+13.89%+10.81%-2.38%-28.07%-31.67%-48.75%-30.51%
603889大成糖业
0.135+0.023+20.54%663.80万87.61万2.06亿2.06亿15.28亿15.28亿+58.82%+62.65%+75.32%+82.43%+51.69%+51.69%+46.74%
700097恒基发展
0.141+0.021+17.50%533.40万69.55万4.30亿4.30亿30.47亿30.47亿+18.49%+23.68%+23.68%+6.82%-8.44%-46.79%-2.76%
806696多想云
0.215+0.032+17.49%434.60万86.62万2.58亿2.58亿12.00亿12.00亿+13.16%+15.59%+17.49%+32.72%-15.13%-34.85%+16.01%
900176先机企业集团
0.021+0.003+16.67%69.20万1.29万4268.40万4268.40万20.33亿20.33亿+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
1001775精英汇集团
0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
110205151信用卡
0.150+0.017+12.78%704.00万100.69万2.04亿2.04亿13.58亿13.58亿+25.00%+13.64%+26.05%+82.93%+59.57%+50.00%+80.72%
1206163彭顺国际
0.220+0.024+12.24%60.20万12.04万5530.01万5530.01万2.51亿2.51亿+12.24%+13.40%+12.82%0.00%-37.14%-29.03%-12.00%
1302142和铂医药-B
1.570+0.170+12.14%1356.40万2122.85万12.07亿12.07亿7.68亿7.68亿+12.14%+9.79%+36.52%-5.42%-5.42%-19.07%-19.07%
1401955庄臣控股
0.475+0.050+11.76%6.80万3.28万2.38亿2.38亿5.00亿5.00亿+18.75%+6.74%+5.56%+6.74%+15.85%-26.67%+9.20%
1506922康沣生物-B
6.890+0.680+10.95%7800.005.33万16.47亿7.86亿2.39亿1.14亿-8.26%-11.67%-30.75%-44.79%-63.74%-63.51%-63.39%
1600575励晶太平洋
0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
1701780荣尊国际控股
1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
1806611三巽集团
0.145+0.013+9.85%10.80万1.50万9795.17万9795.17万6.76亿6.76亿0.00%+70.59%+126.56%-3.33%-13.17%-6.45%-8.23%
1901232金轮天地控股
0.070+0.006+9.38%60.80万3.82万1.26亿1.26亿17.99亿17.99亿+40.00%+100.00%+105.88%+112.12%+70.73%-30.69%+105.88%
2001600天伦燃气
4.930+0.420+9.31%1156.35万5999.96万48.41亿48.41亿9.82亿9.82亿+7.17%+4.23%+0.41%+14.12%+29.40%-13.91%+14.65%
2100925北京建设
0.047+0.004+9.30%241.40万10.66万3.28亿3.28亿69.69亿69.69亿+6.82%+46.88%+56.67%+42.42%+30.56%-34.72%+51.61%
2200907高雅光学
0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2300379恒嘉融资租赁
0.062+0.005+8.77%66.00万3.87万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
2401239TEAMWAY INTL GP
0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
2509890中旭未来
27.000+2.150+8.65%297.64万8225.43万144.30亿144.30亿5.34亿5.34亿+4.85%+20.00%+22.73%-35.71%-10.60%+92.86%-41.94%
2601011泰凌医药
0.026+0.002+8.33%352.20万8.97万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
2701860汇量科技
3.560+0.270+8.21%1437.60万5267.24万56.63亿56.63亿15.91亿15.91亿+14.84%+31.37%+41.27%+7.88%+19.87%-11.44%+22.76%
2800138中建富通
0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
2901371中国生态旅游
0.270+0.020+8.00%5.49万1.51万4169.40万4169.40万1.54亿1.54亿+31.07%+31.07%+27.36%+18.42%+10.66%-60.29%+17.39%
3001028千百度
0.260+0.019+7.88%176.80万45.20万5.40亿5.40亿20.77亿20.77亿+4.42%+39.78%+17.65%+61.49%+116.67%+72.19%+67.74%
3106185康希诺生物
23.000+1.650+7.73%707.58万1.65亿56.91亿30.51亿2.47亿1.33亿+7.73%+15.00%+25.00%+30.53%-16.67%-33.33%-2.34%
3201417浦江中国
0.425+0.030+7.59%33.00万14.29万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
3302212高鹏矿业
0.227+0.016+7.58%1.00万2270.002.39亿2.39亿10.53亿10.53亿+8.10%-5.42%+8.10%-10.98%-12.69%+8.10%-9.20%
3400132兴业控股
0.145+0.010+7.41%13.40万1.87万2.48亿2.48亿17.12亿17.12亿+5.84%+22.88%+21.85%+26.09%+2.11%-42.00%+7.41%
3501355朸濬国际
0.290+0.020+7.41%1146.00万317.58万1.30亿1.30亿4.48亿4.48亿+30.04%+38.10%+13.73%+70.59%+29.46%+37.44%+27.19%
3601115西藏水资源
0.295+0.020+7.27%1393.00万422.69万13.51亿13.51亿45.79亿45.79亿+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
3706136康达环保
0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
3800279裕承科金
0.031+0.002+6.90%1938.60万57.72万5.93亿5.93亿191.43亿191.43亿+6.90%+3.33%0.00%-8.82%-6.06%-71.30%-24.39%
3900499青岛控股
0.173+0.011+6.79%10.00万1.62万1.73亿1.73亿9.99亿9.99亿+6.79%+5.49%+25.36%+92.22%+127.63%+8.13%+133.78%
4001401SPROCOMM INTEL
3.250+0.200+6.56%141.70万498.94万32.50亿32.50亿10.00亿10.00亿+18.18%+12.46%+15.25%+96.97%-4.41%+501.85%+29.48%
4100163英皇国际
0.410+0.025+6.49%72.80万30.16万15.08亿15.08亿36.78亿36.78亿+2.50%+12.33%+22.39%+9.33%-3.98%-30.98%+6.49%
4200491英皇文化产业
0.070+0.004+6.06%5238.00万363.05万2.25亿2.25亿32.13亿32.13亿+100.00%+112.12%+112.12%+55.56%+84.21%0.00%+66.67%
4306839云南水务
0.265+0.015+6.00%9.60万2.41万3.16亿9638.42万11.93亿3.64亿0.00%+12.29%+30.54%+12.29%-8.62%-10.17%+10.42%
4400565锦艺集团控股
0.178+0.010+5.95%953.00万159.24万4.79亿4.79亿26.89亿26.89亿+5.33%+2.89%-21.93%-0.56%-25.83%-14.83%-46.71%
4502376鲁商服务
1.780+0.100+5.95%2000.003455.002.37亿5934.52万1.33亿3334.00万+1.71%+8.54%+6.59%-6.81%-3.78%-21.35%-6.32%
4601957大人国际
0.550+0.030+5.77%102.50万56.17万3.45亿3.45亿6.28亿6.28亿-3.51%-14.06%-5.17%+10.00%-24.66%+30.95%-5.17%
4700294长江制衣
1.470+0.080+5.76%2.30万3.25万3.04亿3.04亿2.07亿2.07亿+25.64%+33.64%+24.58%+30.09%+27.83%+13.95%+24.58%
4801407交运燃气
0.465+0.025+5.68%1.20万5380.002.05亿2.05亿4.40亿4.40亿+5.68%+12.05%+1.09%-8.82%-23.77%-20.65%-16.96%
4901608伟能集团
0.280+0.015+5.66%3000.00860.0018.71亿18.71亿66.83亿66.83亿-3.45%+1.82%-6.67%-13.85%-37.08%-20.00%-16.42%
5002105来凯医药-B
7.510+0.390+5.48%1045.90万8078.97万29.30亿29.30亿3.90亿3.90亿+0.94%+26.22%+24.54%+111.55%-66.55%-39.48%-62.26%