序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102012阳光油砂0.650+0.310+91.18%1408.10万801.16万1.58亿1.58亿2.43亿2.43亿+103.13%+75.68%+91.18%+80.56%+30.00%-12.16%+20.37%
202310时代环球集团0.098+0.034+53.13%5835.20万552.51万1.07亿1.07亿10.93亿10.93亿+276.92%+262.96%+262.96%+216.13%+250.00%+117.78%+326.09%
301253中国绿地博大绿泽0.083+0.023+38.33%124.40万11.59万4.83亿4.83亿58.22亿58.22亿+27.69%+22.06%+3.75%-24.55%-28.45%-33.06%-24.55%
400096YUSEI0.800+0.210+35.59%4.00万3.20万5.09亿5.09亿6.37亿6.37亿+35.59%-1.23%+77.78%+90.48%+53.85%+49.48%+40.35%
501561联洋智能控股0.219+0.054+32.73%26.00万4.66万2.33亿2.33亿10.65亿10.65亿+32.73%+31.93%+38.61%+37.74%+32.73%-79.91%+18.38%
602349中国城市基础设施0.070+0.016+29.63%193.60万13.52万2.19亿2.19亿31.28亿31.28亿+14.75%-5.41%+100.00%+40.00%+6.06%+62.79%+4.48%
701009国际娱乐1.260+0.270+27.27%66.00万76.04万17.25亿17.25亿13.69亿13.69亿+40.00%+29.90%+65.79%+50.00%+50.00%+137.74%+38.46%
809958力天影业2.270+0.400+21.39%33.20万78.71万6.81亿6.81亿3.00亿3.00亿-15.93%-32.04%-29.72%-35.14%+84.55%+144.09%+78.74%
900379恒嘉融资租赁0.070+0.012+20.69%41.10万3.11万1.18亿1.18亿16.87亿16.87亿+2.94%+55.56%+52.17%+40.00%+25.00%-13.58%-18.60%
1000313裕田中国0.012+0.002+20.00%220.00万2.43万2.80亿2.80亿233.37亿233.37亿0.00%-7.69%+20.00%+20.00%+20.00%+9.09%+20.00%
1101865卓航控股0.039+0.006+18.18%2774.40万104.82万5525.52万5525.52万14.17亿14.17亿+11.43%-2.50%+50.00%-7.14%-26.42%-91.03%-22.00%
1201847云南建投混凝土0.455+0.070+18.18%1000.00455.002.03亿6091.63万4.46亿1.34亿+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%
1301960TBKS HLDGS0.285+0.043+17.77%5000.001475.002.85亿2.85亿10.00亿10.00亿+3.64%-5.00%-10.94%-8.06%-25.00%-18.57%-25.00%
1409933GHW INTL1.330+0.200+17.70%191.20万242.07万13.30亿13.30亿10.00亿10.00亿+19.82%+23.15%+47.78%+111.11%+133.33%+195.56%+62.20%
1501152正乾金融控股0.153+0.023+17.69%204.60万29.60万1.50亿1.50亿9.82亿9.82亿+206.00%+240.00%+206.00%+163.79%+64.52%+188.68%+66.30%
1600519实力建业0.079+0.011+16.18%130.50万10.35万2.41亿2.41亿30.55亿30.55亿+43.64%+9.72%+29.51%+16.18%+21.54%+41.07%+12.86%
1700704和嘉控股0.127+0.017+15.45%1.00万1270.003687.74万3687.74万2.90亿2.90亿+14.41%+15.45%-12.41%+5.83%-33.16%-20.63%0.00%
1801996弘阳地产0.100+0.013+14.94%38.20万3.27万3.34亿3.34亿33.39亿33.39亿-4.76%-15.25%+72.41%+38.89%-8.26%-59.35%+17.65%
1902448恒宇集团(新)0.790+0.100+14.49%68.69万52.50万2.29亿2.29亿2.90亿2.90亿+12.86%+16.18%+15.50%+15.50%+7.92%-45.44%+9.72%
2003938LFG投资控股0.174+0.022+14.47%1.20万2074.007063.76万7063.76万4.06亿4.06亿-5.95%-2.25%+20.00%+3.57%+7.41%-4.40%+2.35%
2103978卓越教育集团3.860+0.470+13.86%678.50万2594.00万32.70亿32.70亿8.47亿8.47亿+17.33%+9.35%+11.72%+25.94%+300.00%+418.12%+140.50%
2201778彩生活0.241+0.029+13.68%84.30万20.22万3.58亿3.58亿14.88亿14.88亿-3.21%-16.90%+29.57%-3.21%-20.98%-72.30%-18.31%
2300276蒙古能源0.700+0.080+12.90%11.18万7.85万1.32亿1.32亿1.88亿1.88亿+9.38%+16.67%+7.69%-2.78%+66.67%-19.54%+62.79%
2400574百信国际0.056+0.006+12.00%19.00万1.13万8259.96万8259.96万14.75亿14.75亿+9.80%+1.82%+21.74%+12.00%-11.11%-22.22%+80.65%
2501101华荣能源0.048+0.005+11.63%459.60万21.49万2.29亿2.29亿47.70亿47.70亿+29.73%+37.14%+71.43%+92.00%+65.52%+2.13%+92.00%
2600656复星国际4.860+0.480+10.96%583.04万2725.89万397.17亿397.17亿81.72亿81.72亿+6.11%-4.14%+3.62%+10.20%+11.98%-4.82%+5.88%
2702155森松国际5.930+0.580+10.84%239.70万1356.65万70.57亿70.57亿11.90亿11.90亿+21.27%+18.84%+17.89%+14.70%-2.79%-17.29%+7.82%
2800033INTL GENIUS4.300+0.420+10.82%71.20万300.73万24.00亿24.00亿5.58亿5.58亿+107.73%+43.81%-27.12%-49.17%-16.67%-41.02%-38.40%
2902167天润云2.490+0.240+10.67%2.06万5.15万4.33亿4.33亿1.74亿1.74亿+7.33%-4.60%+8.26%-49.18%-3.86%-75.54%-62.27%
3000132兴业控股0.157+0.015+10.56%50.40万7.96万2.69亿2.69亿17.12亿17.12亿+7.53%+16.30%+12.95%+36.52%+16.30%-31.74%+16.30%
3100629悦达国际控股0.199+0.019+10.56%1000.00199.002.33亿2.33亿11.69亿11.69亿+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%
3201746万顺集团控股0.149+0.014+10.37%4.40万6556.001.49亿1.49亿10.00亿10.00亿+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%
3300860APOLLO出行0.640+0.060+10.34%67.30万43.02万6.54亿6.54亿10.22亿10.22亿+16.36%+10.34%+25.49%+16.36%-20.00%-68.00%-20.00%
3402616基石药业-B1.280+0.120+10.34%295.75万382.66万16.44亿16.44亿12.84亿12.84亿+0.79%-7.25%+16.36%+13.27%-37.25%-55.40%-43.61%
3501167加科思-B1.710+0.150+9.62%114.81万191.87万13.54亿13.54亿7.92亿7.92亿-8.06%-12.76%-8.06%-16.99%-50.58%-73.24%-52.76%
3601440应星控股3.990+0.340+9.32%75.50万303.31万50.27亿50.27亿12.60亿12.60亿+33.00%+40.00%+40.00%+55.86%+96.55%+162.50%+77.33%
3700285比亚迪电子36.900+3.100+9.17%1319.20万4.79亿831.43亿831.43亿22.53亿22.53亿+8.53%+7.42%+33.70%+19.03%+12.33%+67.59%+0.82%
3806959长久股份73.800+6.050+8.93%23.52万1620.08万149.19亿149.19亿2.02亿2.02亿+14.60%+29.82%+83.13%+367.09%+1140.34%+1140.34%+1140.34%
3902177优趣汇控股1.660+0.130+8.50%6.92万11.50万2.75亿2.75亿1.66亿1.66亿+38.33%+31.75%+56.60%+33.87%+20.29%+15.28%+30.71%
4002039中集集团7.460+0.580+8.43%493.54万3679.26万402.28亿230.50亿53.93亿30.90亿+8.12%+8.91%+20.91%+19.55%+56.72%+61.31%+49.20%
4101769思考乐教育5.300+0.410+8.38%528.75万2737.96万29.45亿29.45亿5.56亿5.56亿+12.53%+3.52%+11.58%+2.71%+186.49%+208.14%+87.94%
4200970新耀莱1.300+0.100+8.33%2000.002600.005.12亿5.12亿3.94亿3.94亿0.00%+0.78%-29.35%-20.25%+44.44%+30.00%-19.25%
4300716胜狮货柜0.790+0.060+8.22%2689.80万2102.58万18.82亿18.82亿23.82亿23.82亿+6.76%+3.95%+29.51%+38.60%+59.60%+119.44%+51.92%
4401293广汇宝信0.198+0.015+8.20%46.70万9.20万5.62亿5.62亿28.38亿28.38亿+7.03%+7.03%+13.14%+22.22%-1.00%-28.00%-28.00%
4506193泰林科建0.228+0.017+8.06%2.40万5470.009120.00万9120.00万4.00亿4.00亿+14.00%-6.94%+25.97%-31.94%-21.38%-22.71%-45.71%
4601752澳洲成峰高教0.068+0.005+7.94%68.00万4.64万1.66亿1.66亿24.36亿24.36亿+9.68%+51.11%+47.83%+58.14%+44.68%-2.86%+61.90%
4701715火山邑动国际控股0.690+0.050+7.81%3.80万2.49万5217.23万5217.23万7561.20万7561.20万+13.11%+21.05%+15.00%-4.83%-60.57%-82.53%-56.19%
4800148建滔集团20.450+1.470+7.74%3003.89万5.77亿226.65亿226.65亿11.08亿11.08亿+3.60%-0.97%+11.63%+35.25%+15.93%-3.72%+9.48%
4900508鼎亿集团投资0.560+0.040+7.69%4.00万2.25万4.12亿4.12亿7.36亿7.36亿+3.70%-1.75%+86.67%+268.42%+80.65%+40.00%+194.74%
5001575慕容家居0.154+0.011+7.69%161.40万24.13万4.24亿4.24亿27.50亿27.50亿-11.49%-14.44%+5.48%-27.70%-6.10%0.00%-33.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102012阳光油砂
0.650+0.310+91.18%1408.10万801.16万1.58亿1.58亿2.43亿2.43亿+103.13%+75.68%+91.18%+80.56%+30.00%-12.16%+20.37%
202310时代环球集团
0.098+0.034+53.13%5835.20万552.51万1.07亿1.07亿10.93亿10.93亿+276.92%+262.96%+262.96%+216.13%+250.00%+117.78%+326.09%
301253中国绿地博大绿泽
0.083+0.023+38.33%124.40万11.59万4.83亿4.83亿58.22亿58.22亿+27.69%+22.06%+3.75%-24.55%-28.45%-33.06%-24.55%
400096YUSEI
0.800+0.210+35.59%4.00万3.20万5.09亿5.09亿6.37亿6.37亿+35.59%-1.23%+77.78%+90.48%+53.85%+49.48%+40.35%
501561联洋智能控股
0.219+0.054+32.73%26.00万4.66万2.33亿2.33亿10.65亿10.65亿+32.73%+31.93%+38.61%+37.74%+32.73%-79.91%+18.38%
602349中国城市基础设施
0.070+0.016+29.63%193.60万13.52万2.19亿2.19亿31.28亿31.28亿+14.75%-5.41%+100.00%+40.00%+6.06%+62.79%+4.48%
701009国际娱乐
1.260+0.270+27.27%66.00万76.04万17.25亿17.25亿13.69亿13.69亿+40.00%+29.90%+65.79%+50.00%+50.00%+137.74%+38.46%
809958力天影业
2.270+0.400+21.39%33.20万78.71万6.81亿6.81亿3.00亿3.00亿-15.93%-32.04%-29.72%-35.14%+84.55%+144.09%+78.74%
900379恒嘉融资租赁
0.070+0.012+20.69%41.10万3.11万1.18亿1.18亿16.87亿16.87亿+2.94%+55.56%+52.17%+40.00%+25.00%-13.58%-18.60%
1000313裕田中国
0.012+0.002+20.00%220.00万2.43万2.80亿2.80亿233.37亿233.37亿0.00%-7.69%+20.00%+20.00%+20.00%+9.09%+20.00%
1101865卓航控股
0.039+0.006+18.18%2774.40万104.82万5525.52万5525.52万14.17亿14.17亿+11.43%-2.50%+50.00%-7.14%-26.42%-91.03%-22.00%
1201847云南建投混凝土
0.455+0.070+18.18%1000.00455.002.03亿6091.63万4.46亿1.34亿+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%
1301960TBKS HLDGS
0.285+0.043+17.77%5000.001475.002.85亿2.85亿10.00亿10.00亿+3.64%-5.00%-10.94%-8.06%-25.00%-18.57%-25.00%
1409933GHW INTL
1.330+0.200+17.70%191.20万242.07万13.30亿13.30亿10.00亿10.00亿+19.82%+23.15%+47.78%+111.11%+133.33%+195.56%+62.20%
1501152正乾金融控股
0.153+0.023+17.69%204.60万29.60万1.50亿1.50亿9.82亿9.82亿+206.00%+240.00%+206.00%+163.79%+64.52%+188.68%+66.30%
1600519实力建业
0.079+0.011+16.18%130.50万10.35万2.41亿2.41亿30.55亿30.55亿+43.64%+9.72%+29.51%+16.18%+21.54%+41.07%+12.86%
1700704和嘉控股
0.127+0.017+15.45%1.00万1270.003687.74万3687.74万2.90亿2.90亿+14.41%+15.45%-12.41%+5.83%-33.16%-20.63%0.00%
1801996弘阳地产
0.100+0.013+14.94%38.20万3.27万3.34亿3.34亿33.39亿33.39亿-4.76%-15.25%+72.41%+38.89%-8.26%-59.35%+17.65%
1902448恒宇集团(新)
0.790+0.100+14.49%68.69万52.50万2.29亿2.29亿2.90亿2.90亿+12.86%+16.18%+15.50%+15.50%+7.92%-45.44%+9.72%
2003938LFG投资控股
0.174+0.022+14.47%1.20万2074.007063.76万7063.76万4.06亿4.06亿-5.95%-2.25%+20.00%+3.57%+7.41%-4.40%+2.35%
2103978卓越教育集团
3.860+0.470+13.86%678.50万2594.00万32.70亿32.70亿8.47亿8.47亿+17.33%+9.35%+11.72%+25.94%+300.00%+418.12%+140.50%
2201778彩生活
0.241+0.029+13.68%84.30万20.22万3.58亿3.58亿14.88亿14.88亿-3.21%-16.90%+29.57%-3.21%-20.98%-72.30%-18.31%
2300276蒙古能源
0.700+0.080+12.90%11.18万7.85万1.32亿1.32亿1.88亿1.88亿+9.38%+16.67%+7.69%-2.78%+66.67%-19.54%+62.79%
2400574百信国际
0.056+0.006+12.00%19.00万1.13万8259.96万8259.96万14.75亿14.75亿+9.80%+1.82%+21.74%+12.00%-11.11%-22.22%+80.65%
2501101华荣能源
0.048+0.005+11.63%459.60万21.49万2.29亿2.29亿47.70亿47.70亿+29.73%+37.14%+71.43%+92.00%+65.52%+2.13%+92.00%
2600656复星国际
4.860+0.480+10.96%583.04万2725.89万397.17亿397.17亿81.72亿81.72亿+6.11%-4.14%+3.62%+10.20%+11.98%-4.82%+5.88%
2702155森松国际
5.930+0.580+10.84%239.70万1356.65万70.57亿70.57亿11.90亿11.90亿+21.27%+18.84%+17.89%+14.70%-2.79%-17.29%+7.82%
2800033INTL GENIUS
4.300+0.420+10.82%71.20万300.73万24.00亿24.00亿5.58亿5.58亿+107.73%+43.81%-27.12%-49.17%-16.67%-41.02%-38.40%
2902167天润云
2.490+0.240+10.67%2.06万5.15万4.33亿4.33亿1.74亿1.74亿+7.33%-4.60%+8.26%-49.18%-3.86%-75.54%-62.27%
3000132兴业控股
0.157+0.015+10.56%50.40万7.96万2.69亿2.69亿17.12亿17.12亿+7.53%+16.30%+12.95%+36.52%+16.30%-31.74%+16.30%
3100629悦达国际控股
0.199+0.019+10.56%1000.00199.002.33亿2.33亿11.69亿11.69亿+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%
3201746万顺集团控股
0.149+0.014+10.37%4.40万6556.001.49亿1.49亿10.00亿10.00亿+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%
3300860APOLLO出行
0.640+0.060+10.34%67.30万43.02万6.54亿6.54亿10.22亿10.22亿+16.36%+10.34%+25.49%+16.36%-20.00%-68.00%-20.00%
3402616基石药业-B
1.280+0.120+10.34%295.75万382.66万16.44亿16.44亿12.84亿12.84亿+0.79%-7.25%+16.36%+13.27%-37.25%-55.40%-43.61%
3501167加科思-B
1.710+0.150+9.62%114.81万191.87万13.54亿13.54亿7.92亿7.92亿-8.06%-12.76%-8.06%-16.99%-50.58%-73.24%-52.76%
3601440应星控股
3.990+0.340+9.32%75.50万303.31万50.27亿50.27亿12.60亿12.60亿+33.00%+40.00%+40.00%+55.86%+96.55%+162.50%+77.33%
3700285比亚迪电子
36.900+3.100+9.17%1319.20万4.79亿831.43亿831.43亿22.53亿22.53亿+8.53%+7.42%+33.70%+19.03%+12.33%+67.59%+0.82%
3806959长久股份
73.800+6.050+8.93%23.52万1620.08万149.19亿149.19亿2.02亿2.02亿+14.60%+29.82%+83.13%+367.09%+1140.34%+1140.34%+1140.34%
3902177优趣汇控股
1.660+0.130+8.50%6.92万11.50万2.75亿2.75亿1.66亿1.66亿+38.33%+31.75%+56.60%+33.87%+20.29%+15.28%+30.71%
4002039中集集团
7.460+0.580+8.43%493.54万3679.26万402.28亿230.50亿53.93亿30.90亿+8.12%+8.91%+20.91%+19.55%+56.72%+61.31%+49.20%
4101769思考乐教育
5.300+0.410+8.38%528.75万2737.96万29.45亿29.45亿5.56亿5.56亿+12.53%+3.52%+11.58%+2.71%+186.49%+208.14%+87.94%
4200970新耀莱
1.300+0.100+8.33%2000.002600.005.12亿5.12亿3.94亿3.94亿0.00%+0.78%-29.35%-20.25%+44.44%+30.00%-19.25%
4300716胜狮货柜
0.790+0.060+8.22%2689.80万2102.58万18.82亿18.82亿23.82亿23.82亿+6.76%+3.95%+29.51%+38.60%+59.60%+119.44%+51.92%
4401293广汇宝信
0.198+0.015+8.20%46.70万9.20万5.62亿5.62亿28.38亿28.38亿+7.03%+7.03%+13.14%+22.22%-1.00%-28.00%-28.00%
4506193泰林科建
0.228+0.017+8.06%2.40万5470.009120.00万9120.00万4.00亿4.00亿+14.00%-6.94%+25.97%-31.94%-21.38%-22.71%-45.71%
4601752澳洲成峰高教
0.068+0.005+7.94%68.00万4.64万1.66亿1.66亿24.36亿24.36亿+9.68%+51.11%+47.83%+58.14%+44.68%-2.86%+61.90%
4701715火山邑动国际控股
0.690+0.050+7.81%3.80万2.49万5217.23万5217.23万7561.20万7561.20万+13.11%+21.05%+15.00%-4.83%-60.57%-82.53%-56.19%
4800148建滔集团
20.450+1.470+7.74%3003.89万5.77亿226.65亿226.65亿11.08亿11.08亿+3.60%-0.97%+11.63%+35.25%+15.93%-3.72%+9.48%
4900508鼎亿集团投资
0.560+0.040+7.69%4.00万2.25万4.12亿4.12亿7.36亿7.36亿+3.70%-1.75%+86.67%+268.42%+80.65%+40.00%+194.74%
5001575慕容家居
0.154+0.011+7.69%161.40万24.13万4.24亿4.24亿27.50亿27.50亿-11.49%-14.44%+5.48%-27.70%-6.10%0.00%-33.04%