序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.128+0.060+88.24%3457.00万435.23万1.97亿1.97亿15.39亿15.39亿+26.73%-40.47%+412.00%+212.20%+204.76%-16.88%+228.21%
201396粤港湾控股0.670+0.270+67.50%741.40万451.73万3.64亿3.64亿5.43亿5.43亿+48.89%-4.29%+583.67%+453.72%+174.59%+28.85%+181.51%
300174盛洋投资0.320+0.093+40.97%5.65万1.69万2.03亿2.03亿6.36亿6.36亿+40.97%+38.53%+50.23%+35.59%0.00%-36.00%+18.52%
401682杭品生活科技0.085+0.023+37.10%39.60万2.96万6680.38万6680.38万7.86亿7.86亿+25.00%+34.92%+37.10%+41.67%+23.19%-15.00%+23.19%
502012阳光油砂1.160+0.300+34.88%3223.53万3262.41万2.82亿2.82亿2.43亿2.43亿+246.27%+274.19%+262.50%+231.43%+127.45%+56.76%+114.81%
602209喆丽控股1.400+0.350+33.33%244.90万336.96万5.56亿5.56亿3.97亿3.97亿+47.37%+44.33%+79.49%+97.18%+185.71%+180.00%+169.23%
700456新城市建设发展0.460+0.100+27.78%75.00万33.93万5393.27万5393.27万1.17亿1.17亿-2.13%-61.02%-23.33%-20.69%-34.29%-71.25%-25.81%
800804鼎石资本0.340+0.070+25.93%83.25万25.33万1.38亿1.38亿4.06亿4.06亿+30.77%+23.64%+55.96%+83.78%+101.18%+23.64%+93.18%
902608阳光100中国0.046+0.009+24.32%2883.60万128.76万1.17亿1.17亿25.51亿25.51亿+21.05%-2.13%+119.05%+17.95%-45.24%-86.27%-47.13%
1009993金辉控股3.320+0.600+22.06%3638.20万1.21亿134.30亿134.30亿40.45亿40.45亿0.00%+50.23%+48.21%+82.42%-9.54%-5.14%-12.17%
1100821汇盈控股0.064+0.011+20.75%3814.40万267.73万1.58亿1.58亿24.74亿24.74亿-4.48%+6.67%+4.92%-45.76%-59.49%-55.86%-56.46%
1200519实力建业0.088+0.014+18.92%1.50万1335.002.69亿2.69亿30.55亿30.55亿+49.15%+22.22%+37.50%+31.34%+27.54%+57.14%+25.71%
1306909百得利控股0.920+0.140+17.95%3000.002760.005.73亿5.73亿6.23亿6.23亿+3.37%+29.58%+33.33%+85.11%+6.11%-67.54%+9.92%
1406055中烟香港15.960+2.220+16.16%1133.30万1.74亿110.39亿110.39亿6.92亿6.92亿+14.33%+24.88%+28.50%+74.62%+57.09%+83.24%+67.12%
1500396兴利(香港)控股0.072+0.010+16.13%82.80万5.94万5818.29万5818.29万8.08亿8.08亿+28.57%+28.57%+28.57%+44.00%+10.77%+5.88%+24.14%
1600556泛亚环保0.580+0.080+16.00%161.40万91.92万5.74亿5.74亿9.90亿9.90亿+38.10%+38.10%+56.76%+23.40%+127.45%+36.47%+114.81%
1701332透云生物0.220+0.030+15.79%12.00万2.20万6.17亿6.17亿28.06亿28.06亿0.00%+13.40%-8.33%+1.38%-45.00%-58.49%-4.35%
1803377远洋集团0.490+0.065+15.29%3.03亿1.46亿37.32亿37.32亿76.16亿76.16亿+8.89%-10.91%+42.03%+53.13%0.00%+5.38%+11.36%
1902329国瑞健康0.137+0.018+15.13%395.20万52.51万6.09亿6.09亿44.44亿44.44亿0.00%-31.84%+185.42%+341.94%+270.27%-10.46%+328.13%
2000866中国秦发0.790+0.100+14.49%1266.80万946.42万19.70亿19.70亿24.93亿24.93亿+33.90%+25.40%+21.54%+38.60%+274.41%+327.03%+223.77%
2100668东银国际控股0.210+0.026+14.13%21.40万4.53万2.68亿2.68亿12.74亿12.74亿+29.63%+23.53%+147.06%+77.97%+2.44%+55.56%-25.00%
2202521升辉清洁0.295+0.035+13.46%389.25万109.58万4.79亿4.79亿16.25亿16.25亿+7.27%+13.46%+3.51%+7.27%-10.61%-7.81%-20.27%
2300689长盈集团(控股)0.035+0.004+12.90%4699.00万145.98万1.83亿1.83亿52.40亿52.40亿+29.63%+20.69%+52.17%+66.67%+52.17%+9.38%+52.17%
2401759中油洁能控股0.790+0.090+12.86%1.70万1.35万1.71亿1.71亿2.16亿2.16亿+16.18%+16.18%+54.90%+5.33%+110.67%+16.18%+116.44%
2502309大象未来集团3.400+0.380+12.58%238.82万773.22万27.72亿27.72亿8.15亿8.15亿+5.92%+5.92%+6.58%-20.93%+269.57%+476.27%+53.15%
2609968汇景控股0.037+0.004+12.12%635.40万22.05万1.94亿1.94亿52.54亿52.54亿+8.82%+5.71%+2.78%+8.82%-57.47%-97.91%-27.45%
2701628禹洲集团0.120+0.012+11.11%145.60万16.44万7.85亿7.85亿65.44亿65.44亿+3.45%-7.69%+76.47%+53.85%+1.69%-42.58%+16.50%
2803882天彩控股0.700+0.070+11.11%235.60万158.52万7.06亿7.06亿10.09亿10.09亿-32.69%-41.18%-54.25%-16.67%-25.53%-48.91%-44.44%
2900707亚洲电视控股0.214+0.021+10.88%9100.002127.002.34亿2.34亿10.93亿10.93亿+5.94%-6.55%-12.65%-11.20%-6.96%-67.58%-8.94%
3000974中国顺客隆1.240+0.120+10.71%3.10万3.85万3.60亿3.60亿2.90亿2.90亿+0.81%-6.06%-21.52%-11.43%+133.96%+90.77%+100.00%
3101399锐信控股0.245+0.023+10.36%72.00万17.63万2.67亿2.67亿10.90亿10.90亿+7.93%+10.86%+11.36%+10.36%+10.36%+2.08%+4.26%
3200397嬴集团0.129+0.012+10.26%407.00万52.77万3.23亿3.23亿25.05亿25.05亿+10.26%+0.78%-1.53%-2.27%-6.52%-24.12%-4.44%
3301548金斯瑞生物科技9.070+0.840+10.21%5229.00万4.72亿192.79亿192.79亿21.26亿21.26亿-12.11%-21.81%-26.97%-39.45%-55.43%-47.87%-54.33%
3400164中国宝力科技1.320+0.120+10.00%54.00万68.79万1.11亿1.11亿8401.67万8401.67万+0.76%-8.33%+10.92%+85.92%+164.00%+106.25%+69.23%
3502157乐普生物-B5.180+0.470+9.98%752.49万3848.26万88.61亿85.80亿17.11亿16.56亿+14.60%+1.77%-9.12%+59.38%+48.00%-10.84%+23.04%
3600876佳兆业健康0.023+0.002+9.52%42.00万9360.001.16亿1.16亿50.42亿50.42亿+4.55%-8.00%-11.54%+4.55%-39.47%-23.33%-32.35%
3700439光启科学0.580+0.050+9.43%15.28万8.89万3.57亿3.57亿6.16亿6.16亿-3.33%-10.77%-15.94%-15.94%-57.35%-56.39%-43.14%
3800848茂业国际0.164+0.014+9.33%2.90万4481.008.43亿8.43亿51.40亿51.40亿+9.33%+12.33%+23.77%-6.55%+0.92%-24.25%-0.30%
3901206同方泰德0.295+0.025+9.26%54.80万14.87万2.31亿2.31亿7.82亿7.82亿+5.36%+1.72%+5.36%0.00%0.00%-39.80%+3.51%
4009688再鼎医药15.520+1.300+9.14%702.00万1.09亿151.05亿151.05亿9.73亿9.73亿+8.23%-2.14%+17.22%+2.51%-24.48%-35.33%-27.81%
4100513恒和集团0.204+0.017+9.09%6.00万1.22万1.39亿1.39亿6.83亿6.83亿-11.30%-9.33%-20.00%-4.67%-15.35%-35.24%-18.40%
4200881中升控股15.940+1.320+9.03%476.66万7355.70万380.28亿380.28亿23.86亿23.86亿+10.24%-0.25%+3.37%+20.94%-9.64%-41.42%-14.67%
4301358普华和顺1.100+0.090+8.91%545.50万603.31万17.22亿17.22亿15.66亿15.66亿+12.24%+10.00%+11.11%+41.03%+44.74%+119.56%+34.15%
4409995荣昌生物25.950+2.100+8.81%179.05万4555.91万141.25亿49.20亿5.44亿1.90亿-2.81%-12.18%-13.50%+19.31%-39.08%-24.34%-30.71%
4501777花样年控股0.076+0.006+8.57%1001.40万77.97万4.39亿4.39亿57.73亿57.73亿-2.56%-12.64%+111.11%+94.87%+20.63%-74.67%+35.71%
4606933新娱科控股0.206+0.016+8.42%4000.00832.008545.66万8545.66万4.15亿4.15亿-4.19%+7.85%+5.10%-6.36%-16.94%-25.09%-26.43%
4700123越秀地产6.210+0.480+8.38%2530.17万1.56亿249.98亿249.98亿40.25亿40.25亿+6.52%-0.64%+22.24%+31.85%-7.31%-23.34%-2.36%
4806193泰林科建0.247+0.019+8.33%1.20万2964.009880.00万9880.00万4.00亿4.00亿+3.35%+19.90%+30.00%-20.32%-24.00%-16.27%-41.19%
4901114华晨中国6.770+0.520+8.32%4155.59万2.78亿341.56亿341.56亿50.45亿50.45亿+0.89%+2.27%+5.62%+128.72%+158.40%+827.40%+137.54%
5000131卓能(集团)2.030+0.150+7.98%4.20万8.50万13.25亿13.25亿6.53亿6.53亿+5.73%+5.73%+20.12%+21.01%+26.28%+0.12%+21.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.128+0.060+88.24%3457.00万435.23万1.97亿1.97亿15.39亿15.39亿+26.73%-40.47%+412.00%+212.20%+204.76%-16.88%+228.21%
201396粤港湾控股
0.670+0.270+67.50%741.40万451.73万3.64亿3.64亿5.43亿5.43亿+48.89%-4.29%+583.67%+453.72%+174.59%+28.85%+181.51%
300174盛洋投资
0.320+0.093+40.97%5.65万1.69万2.03亿2.03亿6.36亿6.36亿+40.97%+38.53%+50.23%+35.59%0.00%-36.00%+18.52%
401682杭品生活科技
0.085+0.023+37.10%39.60万2.96万6680.38万6680.38万7.86亿7.86亿+25.00%+34.92%+37.10%+41.67%+23.19%-15.00%+23.19%
502012阳光油砂
1.160+0.300+34.88%3223.53万3262.41万2.82亿2.82亿2.43亿2.43亿+246.27%+274.19%+262.50%+231.43%+127.45%+56.76%+114.81%
602209喆丽控股
1.400+0.350+33.33%244.90万336.96万5.56亿5.56亿3.97亿3.97亿+47.37%+44.33%+79.49%+97.18%+185.71%+180.00%+169.23%
700456新城市建设发展
0.460+0.100+27.78%75.00万33.93万5393.27万5393.27万1.17亿1.17亿-2.13%-61.02%-23.33%-20.69%-34.29%-71.25%-25.81%
800804鼎石资本
0.340+0.070+25.93%83.25万25.33万1.38亿1.38亿4.06亿4.06亿+30.77%+23.64%+55.96%+83.78%+101.18%+23.64%+93.18%
902608阳光100中国
0.046+0.009+24.32%2883.60万128.76万1.17亿1.17亿25.51亿25.51亿+21.05%-2.13%+119.05%+17.95%-45.24%-86.27%-47.13%
1009993金辉控股
3.320+0.600+22.06%3638.20万1.21亿134.30亿134.30亿40.45亿40.45亿0.00%+50.23%+48.21%+82.42%-9.54%-5.14%-12.17%
1100821汇盈控股
0.064+0.011+20.75%3814.40万267.73万1.58亿1.58亿24.74亿24.74亿-4.48%+6.67%+4.92%-45.76%-59.49%-55.86%-56.46%
1200519实力建业
0.088+0.014+18.92%1.50万1335.002.69亿2.69亿30.55亿30.55亿+49.15%+22.22%+37.50%+31.34%+27.54%+57.14%+25.71%
1306909百得利控股
0.920+0.140+17.95%3000.002760.005.73亿5.73亿6.23亿6.23亿+3.37%+29.58%+33.33%+85.11%+6.11%-67.54%+9.92%
1406055中烟香港
15.960+2.220+16.16%1133.30万1.74亿110.39亿110.39亿6.92亿6.92亿+14.33%+24.88%+28.50%+74.62%+57.09%+83.24%+67.12%
1500396兴利(香港)控股
0.072+0.010+16.13%82.80万5.94万5818.29万5818.29万8.08亿8.08亿+28.57%+28.57%+28.57%+44.00%+10.77%+5.88%+24.14%
1600556泛亚环保
0.580+0.080+16.00%161.40万91.92万5.74亿5.74亿9.90亿9.90亿+38.10%+38.10%+56.76%+23.40%+127.45%+36.47%+114.81%
1701332透云生物
0.220+0.030+15.79%12.00万2.20万6.17亿6.17亿28.06亿28.06亿0.00%+13.40%-8.33%+1.38%-45.00%-58.49%-4.35%
1803377远洋集团
0.490+0.065+15.29%3.03亿1.46亿37.32亿37.32亿76.16亿76.16亿+8.89%-10.91%+42.03%+53.13%0.00%+5.38%+11.36%
1902329国瑞健康
0.137+0.018+15.13%395.20万52.51万6.09亿6.09亿44.44亿44.44亿0.00%-31.84%+185.42%+341.94%+270.27%-10.46%+328.13%
2000866中国秦发
0.790+0.100+14.49%1266.80万946.42万19.70亿19.70亿24.93亿24.93亿+33.90%+25.40%+21.54%+38.60%+274.41%+327.03%+223.77%
2100668东银国际控股
0.210+0.026+14.13%21.40万4.53万2.68亿2.68亿12.74亿12.74亿+29.63%+23.53%+147.06%+77.97%+2.44%+55.56%-25.00%
2202521升辉清洁
0.295+0.035+13.46%389.25万109.58万4.79亿4.79亿16.25亿16.25亿+7.27%+13.46%+3.51%+7.27%-10.61%-7.81%-20.27%
2300689长盈集团(控股)
0.035+0.004+12.90%4699.00万145.98万1.83亿1.83亿52.40亿52.40亿+29.63%+20.69%+52.17%+66.67%+52.17%+9.38%+52.17%
2401759中油洁能控股
0.790+0.090+12.86%1.70万1.35万1.71亿1.71亿2.16亿2.16亿+16.18%+16.18%+54.90%+5.33%+110.67%+16.18%+116.44%
2502309大象未来集团
3.400+0.380+12.58%238.82万773.22万27.72亿27.72亿8.15亿8.15亿+5.92%+5.92%+6.58%-20.93%+269.57%+476.27%+53.15%
2609968汇景控股
0.037+0.004+12.12%635.40万22.05万1.94亿1.94亿52.54亿52.54亿+8.82%+5.71%+2.78%+8.82%-57.47%-97.91%-27.45%
2701628禹洲集团
0.120+0.012+11.11%145.60万16.44万7.85亿7.85亿65.44亿65.44亿+3.45%-7.69%+76.47%+53.85%+1.69%-42.58%+16.50%
2803882天彩控股
0.700+0.070+11.11%235.60万158.52万7.06亿7.06亿10.09亿10.09亿-32.69%-41.18%-54.25%-16.67%-25.53%-48.91%-44.44%
2900707亚洲电视控股
0.214+0.021+10.88%9100.002127.002.34亿2.34亿10.93亿10.93亿+5.94%-6.55%-12.65%-11.20%-6.96%-67.58%-8.94%
3000974中国顺客隆
1.240+0.120+10.71%3.10万3.85万3.60亿3.60亿2.90亿2.90亿+0.81%-6.06%-21.52%-11.43%+133.96%+90.77%+100.00%
3101399锐信控股
0.245+0.023+10.36%72.00万17.63万2.67亿2.67亿10.90亿10.90亿+7.93%+10.86%+11.36%+10.36%+10.36%+2.08%+4.26%
3200397嬴集团
0.129+0.012+10.26%407.00万52.77万3.23亿3.23亿25.05亿25.05亿+10.26%+0.78%-1.53%-2.27%-6.52%-24.12%-4.44%
3301548金斯瑞生物科技
9.070+0.840+10.21%5229.00万4.72亿192.79亿192.79亿21.26亿21.26亿-12.11%-21.81%-26.97%-39.45%-55.43%-47.87%-54.33%
3400164中国宝力科技
1.320+0.120+10.00%54.00万68.79万1.11亿1.11亿8401.67万8401.67万+0.76%-8.33%+10.92%+85.92%+164.00%+106.25%+69.23%
3502157乐普生物-B
5.180+0.470+9.98%752.49万3848.26万88.61亿85.80亿17.11亿16.56亿+14.60%+1.77%-9.12%+59.38%+48.00%-10.84%+23.04%
3600876佳兆业健康
0.023+0.002+9.52%42.00万9360.001.16亿1.16亿50.42亿50.42亿+4.55%-8.00%-11.54%+4.55%-39.47%-23.33%-32.35%
3700439光启科学
0.580+0.050+9.43%15.28万8.89万3.57亿3.57亿6.16亿6.16亿-3.33%-10.77%-15.94%-15.94%-57.35%-56.39%-43.14%
3800848茂业国际
0.164+0.014+9.33%2.90万4481.008.43亿8.43亿51.40亿51.40亿+9.33%+12.33%+23.77%-6.55%+0.92%-24.25%-0.30%
3901206同方泰德
0.295+0.025+9.26%54.80万14.87万2.31亿2.31亿7.82亿7.82亿+5.36%+1.72%+5.36%0.00%0.00%-39.80%+3.51%
4009688再鼎医药
15.520+1.300+9.14%702.00万1.09亿151.05亿151.05亿9.73亿9.73亿+8.23%-2.14%+17.22%+2.51%-24.48%-35.33%-27.81%
4100513恒和集团
0.204+0.017+9.09%6.00万1.22万1.39亿1.39亿6.83亿6.83亿-11.30%-9.33%-20.00%-4.67%-15.35%-35.24%-18.40%
4200881中升控股
15.940+1.320+9.03%476.66万7355.70万380.28亿380.28亿23.86亿23.86亿+10.24%-0.25%+3.37%+20.94%-9.64%-41.42%-14.67%
4301358普华和顺
1.100+0.090+8.91%545.50万603.31万17.22亿17.22亿15.66亿15.66亿+12.24%+10.00%+11.11%+41.03%+44.74%+119.56%+34.15%
4409995荣昌生物
25.950+2.100+8.81%179.05万4555.91万141.25亿49.20亿5.44亿1.90亿-2.81%-12.18%-13.50%+19.31%-39.08%-24.34%-30.71%
4501777花样年控股
0.076+0.006+8.57%1001.40万77.97万4.39亿4.39亿57.73亿57.73亿-2.56%-12.64%+111.11%+94.87%+20.63%-74.67%+35.71%
4606933新娱科控股
0.206+0.016+8.42%4000.00832.008545.66万8545.66万4.15亿4.15亿-4.19%+7.85%+5.10%-6.36%-16.94%-25.09%-26.43%
4700123越秀地产
6.210+0.480+8.38%2530.17万1.56亿249.98亿249.98亿40.25亿40.25亿+6.52%-0.64%+22.24%+31.85%-7.31%-23.34%-2.36%
4806193泰林科建
0.247+0.019+8.33%1.20万2964.009880.00万9880.00万4.00亿4.00亿+3.35%+19.90%+30.00%-20.32%-24.00%-16.27%-41.19%
4901114华晨中国
6.770+0.520+8.32%4155.59万2.78亿341.56亿341.56亿50.45亿50.45亿+0.89%+2.27%+5.62%+128.72%+158.40%+827.40%+137.54%
5000131卓能(集团)
2.030+0.150+7.98%4.20万8.50万13.25亿13.25亿6.53亿6.53亿+5.73%+5.73%+20.12%+21.01%+26.28%+0.12%+21.01%