102902北京能源国际
1.6500.0000.00%0.000.0036.28亿36.28亿21.99亿21.99亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
202901鳄鱼恤
1.9600.0000.00%0.000.001.39亿1.39亿7106.58万7106.58万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
302999嘉艺控股
0.5300.0000.00%0.000.002678.93万2678.93万5054.59万5054.59万-1.85%-1.85%-1.85%-1.85%-1.85%-1.85%-1.85%
402562狮腾控股
17.8200.0000.00%0.000.0077.37亿77.37亿4.34亿4.34亿-10.90%-10.90%-10.90%-10.90%-10.90%-10.90%-10.90%
582840SPDR金-R
1828.5000.0000.00%0.000.000.000.000.000.00+0.80%+0.80%+0.80%+0.80%+0.80%+0.80%+0.80%
609840SPDR金-U
256.7000.0000.00%0.000.000.000.000.000.00+1.06%+1.06%+1.06%+1.06%+1.06%+1.06%+1.06%
702900乐舱物流(一千)
23.0000.0000.00%0.000.0065.84亿65.84亿2.86亿2.86亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
802998创陞控股
1.5400.0000.00%0.000.009240.00万9240.00万6000.00万6000.00万-23.00%-23.00%-23.00%-23.00%-23.00%-23.00%-23.00%
902996弘海高新资源
0.6500.0000.00%0.000.001.33亿1.33亿2.05亿2.05亿-29.35%-29.35%-29.35%-29.35%-29.35%-29.35%-29.35%
1002510德翔海运
4.1800.0000.00%0.000.0069.01亿69.01亿16.51亿16.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1102995首钢资源股权
0.1940.0000.00%0.000.009.88亿9.88亿50.91亿50.91亿-11.82%-11.82%-11.82%-11.82%-11.82%-11.82%-11.82%
1202563华昊中天医药-B
20.8000.0000.00%0.000.0075.83亿45.08亿3.65亿2.17亿+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
1302465龙蟠科技
4.5100.0000.00%0.000.0030.00亿4.51亿6.65亿1.00亿-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
1402994珩湾科技(八千)
5.3300.0000.00%0.000.0058.70亿58.70亿11.01亿11.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1502993德泰新能源(旧)
0.1670.0000.00%0.000.008737.18万8737.18万5.23亿5.23亿-4.57%-44.33%-44.33%-44.33%-44.33%-44.33%-44.33%
1609660地平线机器人-W
4.7700.0000.00%0.000.00621.52亿621.52亿130.30亿130.30亿+16.34%+19.55%+19.55%+19.55%+19.55%+19.55%+19.55%
1702460华润饮料
15.2000.0000.00%0.000.00356.87亿356.87亿23.48亿23.48亿+0.80%+4.83%+4.83%+4.83%+4.83%+4.83%+4.83%
1809450GX35美债-U
7.0900.0000.00%0.000.001.36亿1.36亿1923.00万1923.00万-0.42%-0.56%-0.25%-0.25%-0.25%-0.25%-0.25%
1909159PP台50A-U
10.0600.0000.00%0.000.002665.90万2665.90万265.00万265.00万-2.71%-2.71%-0.20%-0.20%-0.20%-0.20%-0.20%
2003453PP台湾50
78.4200.0000.00%0.000.00784.20万784.20万10.00万10.00万-2.56%-2.80%-0.48%-0.48%-0.48%-0.48%-0.48%
2102982中播数据(旧)
0.8100.0000.00%0.000.007259.18万7259.18万8961.95万8961.95万+10.96%+92.86%+6.58%+6.58%+6.58%+6.58%+6.58%
2202992粤港湾控股股权
0.0280.0000.00%0.000.002279.49万2279.49万8.14亿8.14亿-81.94%-81.94%-81.94%-81.94%-81.94%-81.94%-81.94%
2345897幸福控股
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2402989信保环球控股-旧
0.1980.0000.00%0.000.002.17亿2.17亿10.94亿10.94亿+10.00%-18.18%-49.23%-49.23%-49.23%-49.23%-49.23%
2502988卓悦控股(旧)
0.1700.0000.00%0.000.004041.17万4041.17万2.38亿2.38亿-5.56%-5.03%-15.00%-15.00%-15.00%-15.00%-15.00%
2683404华夏印度-R
6.5050.0000.00%0.000.003.38亿3.38亿5200.00万5200.00万-0.54%-3.77%-5.45%-6.47%-6.47%-6.47%-6.47%
2709404华夏印度-U
0.9120.0000.00%0.000.004742.40万4742.40万5200.00万5200.00万-0.87%-3.59%-6.84%-7.88%-7.88%-7.88%-7.88%
2803404华夏印度
7.0900.0000.00%0.000.003.69亿3.69亿5200.00万5200.00万-0.70%-3.47%-6.59%-8.87%-8.87%-8.87%-8.87%
2902567七牛智能
1.1700.0000.00%0.000.0023.36亿23.36亿19.97亿19.97亿+3.54%-2.50%-57.45%-57.45%-57.45%-57.45%-57.45%
3009639荣利营造
0.4750.0000.00%0.000.004.75亿4.75亿10.00亿10.00亿-1.04%+7.95%-34.93%-34.93%-34.93%-34.93%-34.93%
3102576太美医疗科技
6.0800.0000.00%0.000.0034.28亿12.20亿5.64亿2.01亿-0.65%-11.24%-53.23%-53.23%-53.23%-53.23%-53.23%
3209411PP亚洲美债-U
9.7900.0000.00%0.000.004919.48万4919.48万502.50万502.50万+0.20%-1.11%-2.10%-2.68%-2.68%-2.68%-2.68%
3303411PP亚洲美债
76.5000.0000.00%0.000.003.84亿3.84亿502.50万502.50万0.00%-0.34%-1.32%-2.20%-2.20%-2.20%-2.20%
3402985华邦科技(旧)
4.3900.0000.00%0.000.003.40亿3.40亿7742.38万7742.38万0.00%0.00%-20.18%+33.03%+33.03%+33.03%+33.03%
3502549卡罗特
5.1900.0000.00%0.000.0028.80亿28.80亿5.55亿5.55亿-13.50%-15.20%-43.28%-10.21%-10.21%-10.21%-10.21%
3609070平安香港高息-U
3.9600.0000.00%0.000.001.94亿1.94亿4903.00万4903.00万-2.85%-1.83%-5.49%+7.49%+7.49%+7.49%+7.49%
3703436恒生招商一三美债
77.4600.0000.00%0.000.007.40亿7.40亿955.10万955.10万-0.10%-0.18%-0.77%-0.87%-0.87%-0.87%-0.87%
3803435恒生招商七十美债
74.8200.0000.00%0.000.006.67亿6.67亿891.52万891.52万-0.58%-1.68%-3.66%-4.18%-4.18%-4.18%-4.18%
3902983汛和集团(旧)
0.2010.0000.00%0.000.008040.00万8040.00万4.00亿4.00亿0.00%0.00%+15.52%+34.00%+34.00%+34.00%+34.00%
4000300美的集团
73.0500.0000.00%0.000.005587.83亿475.44亿76.49亿6.51亿-5.19%-1.28%-21.70%+33.30%+33.30%+33.30%+33.30%
4102981卓航控股(旧)
0.3200.0000.00%0.000.002.27亿2.27亿7.08亿7.08亿+59.20%+59.20%+65.80%+68.42%+68.42%+68.42%+68.42%
4245879移动互联(中国)
0.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4345874中国地利
0.6600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4402410同源康医药-B
29.2500.0000.00%0.000.00108.47亿56.33亿3.71亿1.93亿-2.17%-10.41%-13.72%+141.74%+141.74%+141.74%+141.74%
4502533黑芝麻智能
22.2000.0000.00%0.000.00126.36亿126.36亿5.69亿5.69亿-5.33%-1.11%-29.30%-20.71%-20.71%-20.71%-20.71%
4645865中怡国际
1.9000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4701471众淼控股
6.9600.0000.00%0.000.009.83亿2.46亿1.41亿3530.00万+4.82%+7.08%+10.13%-0.57%-0.57%-0.57%-0.57%
4807376南方一倍做空比特币
6.8650.0000.00%0.000.001.82亿1.82亿2650.00万2650.00万-7.73%-7.73%-16.43%-17.49%-13.38%-13.38%-13.38%
4903133南方沪深三百
8.9400.0000.00%0.000.002.41亿2.41亿2700.00万2700.00万-0.94%+3.59%-15.18%+15.80%+13.60%+13.60%+13.60%
5003450GX35美债
54.9000.0000.00%0.000.0010.56亿10.56亿1923.00万1923.00万-0.40%-0.87%-2.10%-1.96%+0.66%+0.66%+0.66%