序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100521CWT INT’L0.152+0.092+153.33%7293.40万1142.86万17.33亿17.33亿114.00亿114.00亿+141.27%+166.67%+126.87%+90.00%+141.27%+90.00%+153.33%
202177优趣汇控股1.600+0.400+33.33%42.66万61.02万2.65亿2.65亿1.66亿1.66亿+39.13%+45.45%+45.45%+21.21%+22.14%+11.11%+25.98%
301152正乾金融控股0.157+0.037+30.83%217.60万34.71万1.54亿1.54亿9.82亿9.82亿+234.04%+234.04%+207.84%+166.10%+67.02%+234.04%+70.65%
402505EDA集团控股4.890+0.690+16.43%391.32万1878.22万21.51亿21.51亿4.40亿4.40亿+114.47%+114.47%+114.47%+114.47%+114.47%+114.47%+114.47%
501715火山邑动国际控股0.670+0.090+15.52%68.00万44.66万5066.00万5066.00万7561.20万7561.20万+6.35%+19.64%+17.54%+34.00%-62.78%-83.04%-57.46%
600493国美零售0.039+0.005+14.71%2.35亿906.72万18.68亿18.68亿478.91亿478.91亿+14.71%+21.88%+21.88%-2.50%-48.68%-73.10%-38.10%
709993金辉控股3.800+0.480+14.46%531.90万1911.98万153.72亿153.72亿40.45亿40.45亿+73.52%+80.95%+80.95%+61.02%+10.79%+2.43%+0.53%
800279裕承科金0.032+0.004+14.29%435.60万13.18万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
906100同道猎聘3.090+0.350+12.77%1606.62万5105.26万15.90亿15.90亿5.14亿5.14亿+0.65%-5.79%+1.98%-24.26%-49.09%-65.47%-46.45%
1006898中国铝罐0.640+0.070+12.28%2.20万1.40万6.09亿6.09亿9.52亿9.52亿+12.28%+10.34%+14.29%+14.29%+20.75%+81.15%+10.34%
1101009国际娱乐1.000+0.100+11.11%8.00万7.83万13.69亿13.69亿13.69亿13.69亿+5.26%-2.91%+25.00%+16.28%+20.48%+61.29%+9.89%
1201862景瑞控股0.112+0.011+10.89%9.40万1.06万1.72亿1.72亿15.39亿15.39亿-47.91%+187.18%+366.67%+187.18%+194.74%-33.33%+187.18%
1302167天润云2.500+0.240+10.62%2000.005000.004.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
1401069中国健康科技集团0.080+0.007+9.59%22.40万1.66万5729.94万5729.94万7.16亿7.16亿-2.44%-5.88%+60.00%+63.27%+14.29%-92.00%+77.78%
1500500先丰服务集团0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
1600063中亚烯谷集团0.094+0.008+9.30%6000.00586.005.97亿5.97亿63.53亿63.53亿+2.17%-3.09%+1.08%+9.30%-21.67%-31.88%-3.09%
1702668百德国际0.355+0.030+9.23%28.00万9.78万16.61亿16.61亿46.80亿46.80亿+20.34%+18.33%+26.79%+10.94%+914.29%+810.26%+100.56%
1800756森美控股0.400+0.030+8.11%8.00万3.12万1.36亿1.36亿3.41亿3.41亿-14.89%-14.89%-13.04%-66.67%-50.62%-49.37%-83.74%
1901176珠光控股0.242+0.018+8.04%1.40亿3360.34万17.49亿17.49亿72.26亿72.26亿-16.55%+29.41%+74.10%+9.50%-32.78%-66.85%+15.24%
2000616高山企业0.270+0.020+8.00%73.50万19.22万9130.00万9130.00万3.38亿3.38亿+5.88%+25.58%+57.89%+16.38%+9.76%-60.29%+33.00%
2101799新特能源9.870+0.700+7.63%354.96万3466.38万141.14亿37.13亿14.30亿3.76亿-3.61%+9.30%+12.16%-0.20%-1.50%-41.74%-9.78%
2200708恒大汽车0.620+0.040+6.90%1622.00万939.80万67.23亿67.23亿108.44亿108.44亿+168.40%+153.06%+199.52%+106.67%+79.71%-81.49%+21.57%
2301628禹洲集团0.124+0.008+6.90%34.80万4.33万8.11亿8.11亿65.44亿65.44亿+0.81%+40.91%+87.88%+27.84%+5.98%-46.09%+20.39%
2401727河北建设0.620+0.040+6.90%4000.002480.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
2500147国际商业结算0.065+0.004+6.56%1.00万650.0013.21亿13.21亿203.19亿203.19亿-7.14%-12.16%-5.80%+4.84%-7.14%+6.56%+16.07%
2601483网誉科技1.310+0.080+6.50%2000.002620.0010.41亿10.41亿7.95亿7.95亿-2.96%-6.43%+20.18%+23.58%+9.17%+29.70%+12.93%
2701181唐宫中国0.410+0.025+6.49%2.80万1.15万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
2800755上海证大0.017+0.001+6.25%30.00万5100.002.53亿2.53亿148.79亿148.79亿0.00%+21.43%+30.77%+41.67%+41.67%+6.25%+54.55%
2901735中环新能源8.760+0.510+6.18%216.90万1867.64万370.02亿370.02亿42.24亿42.24亿+31.33%+63.43%+49.49%+56.99%+93.16%+77.51%+74.50%
3001246保集健康0.035+0.002+6.06%2479.00万85.13万4753.00万4753.00万13.58亿13.58亿-87.72%-87.50%-88.71%-49.28%-65.69%-51.39%-58.82%
3101233时代中国控股0.350+0.020+6.06%7.20万2.59万7.36亿7.36亿21.02亿21.02亿-10.26%+20.69%+61.29%+37.25%-9.09%-32.69%+34.62%
3201172融太集团0.036+0.002+5.88%10.00万3600.002.08亿2.08亿57.79亿57.79亿+2.86%+33.33%+5.88%-26.53%-25.00%-14.29%-25.00%
3300474信铭生命科技0.147+0.008+5.76%4.80万6834.0010.85亿10.85亿73.82亿73.82亿+2.80%+5.00%-6.96%+1.38%-2.65%+16.67%+31.25%
3400837谭木匠5.540+0.296+5.64%2.60万14.40万13.78亿13.78亿2.49亿2.49亿+8.13%+8.98%+10.28%+9.41%+24.12%+82.04%+21.93%
3503800协鑫科技1.510+0.080+5.59%1.01亿1.52亿406.50亿406.50亿269.21亿269.21亿+1.34%+6.34%+26.89%+46.60%+43.81%-14.20%+21.77%
3606865福莱特玻璃16.480+0.860+5.51%233.30万3828.14万387.50亿74.16亿23.51亿4.50亿-2.60%-4.30%-15.05%+23.72%+29.97%-22.05%+25.04%
3700928帝王国际投资0.077+0.004+5.48%10.00万7700.001.42亿1.42亿18.50亿18.50亿-1.28%+1.32%+1.32%-9.41%+10.00%-4.94%-6.10%
3806682第四范式52.150+2.700+5.46%12.91万691.00万242.95亿70.63亿4.66亿1.35亿+0.29%+2.86%+2.25%+40.00%-1.97%-6.21%+3.88%
3900932顺腾国际控股0.041+0.002+5.13%0.000.001.27亿1.27亿31.08亿31.08亿+10.81%+13.89%-6.82%-16.33%-26.79%-51.76%-26.79%
4000519实力建业0.062+0.003+5.08%3.00万1845.001.89亿1.89亿30.55亿30.55亿-13.89%+6.90%+1.64%-8.82%+5.08%+12.73%-11.43%
4102777富力地产1.050+0.050+5.00%296.80万308.89万39.40亿39.40亿37.52亿37.52亿-9.48%-1.87%+8.25%+0.96%-11.76%-21.05%-7.89%
4201027中国集成控股0.840+0.040+5.00%4.00万3.38万3.47亿3.47亿4.13亿4.13亿0.00%-5.62%-11.58%-27.59%-7.69%+170.97%-34.88%
4302178百勤油服0.085+0.004+4.94%1.60万1360.001.47亿1.47亿17.27亿17.27亿+30.77%+46.55%+32.81%+6.25%+41.67%+30.77%+19.72%
4406119天源集团0.650+0.030+4.84%40.20万26.12万3.90亿3.90亿6.00亿6.00亿+12.07%+25.00%+60.49%+103.13%+80.56%+97.39%+113.11%
4501918融创中国1.580+0.070+4.64%4982.66万7833.44万132.67亿132.67亿83.97亿83.97亿-9.20%+18.80%+8.97%+31.67%-31.90%+16.18%+5.33%
4600655香港华人有限公司0.340+0.015+4.62%39.40万13.29万6.79亿6.79亿19.98亿19.98亿+13.33%+23.64%+19.30%+19.30%+6.25%-25.27%+6.25%
4700042东北电气0.232+0.010+4.50%5.20万1.21万2.03亿5984.44万8.73亿2.58亿+3.11%+10.48%+0.87%-3.73%+7.41%-22.67%-3.33%
4801489GC CONSTRUCTION0.700+0.030+4.48%2.00万1.40万7.00亿7.00亿10.00亿10.00亿-6.67%0.00%+2.94%+48.94%+48.94%+34.62%+45.83%
4902179瑞科生物-B8.900+0.380+4.46%3000.002.67万42.98亿28.14亿4.83亿3.16亿-2.73%-3.16%-3.58%+4.95%-20.11%-25.34%-18.05%
5000815中国白银集团0.360+0.015+4.35%572.60万204.95万7.03亿7.03亿19.54亿19.54亿-10.00%+24.14%+16.13%+233.33%+95.65%-4.00%+151.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100521CWT INT’L
0.152+0.092+153.33%7293.40万1142.86万17.33亿17.33亿114.00亿114.00亿+141.27%+166.67%+126.87%+90.00%+141.27%+90.00%+153.33%
202177优趣汇控股
1.600+0.400+33.33%42.66万61.02万2.65亿2.65亿1.66亿1.66亿+39.13%+45.45%+45.45%+21.21%+22.14%+11.11%+25.98%
301152正乾金融控股
0.157+0.037+30.83%217.60万34.71万1.54亿1.54亿9.82亿9.82亿+234.04%+234.04%+207.84%+166.10%+67.02%+234.04%+70.65%
402505EDA集团控股
4.890+0.690+16.43%391.32万1878.22万21.51亿21.51亿4.40亿4.40亿+114.47%+114.47%+114.47%+114.47%+114.47%+114.47%+114.47%
501715火山邑动国际控股
0.670+0.090+15.52%68.00万44.66万5066.00万5066.00万7561.20万7561.20万+6.35%+19.64%+17.54%+34.00%-62.78%-83.04%-57.46%
600493国美零售
0.039+0.005+14.71%2.35亿906.72万18.68亿18.68亿478.91亿478.91亿+14.71%+21.88%+21.88%-2.50%-48.68%-73.10%-38.10%
709993金辉控股
3.800+0.480+14.46%531.90万1911.98万153.72亿153.72亿40.45亿40.45亿+73.52%+80.95%+80.95%+61.02%+10.79%+2.43%+0.53%
800279裕承科金
0.032+0.004+14.29%435.60万13.18万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
906100同道猎聘
3.090+0.350+12.77%1606.62万5105.26万15.90亿15.90亿5.14亿5.14亿+0.65%-5.79%+1.98%-24.26%-49.09%-65.47%-46.45%
1006898中国铝罐
0.640+0.070+12.28%2.20万1.40万6.09亿6.09亿9.52亿9.52亿+12.28%+10.34%+14.29%+14.29%+20.75%+81.15%+10.34%
1101009国际娱乐
1.000+0.100+11.11%8.00万7.83万13.69亿13.69亿13.69亿13.69亿+5.26%-2.91%+25.00%+16.28%+20.48%+61.29%+9.89%
1201862景瑞控股
0.112+0.011+10.89%9.40万1.06万1.72亿1.72亿15.39亿15.39亿-47.91%+187.18%+366.67%+187.18%+194.74%-33.33%+187.18%
1302167天润云
2.500+0.240+10.62%2000.005000.004.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
1401069中国健康科技集团
0.080+0.007+9.59%22.40万1.66万5729.94万5729.94万7.16亿7.16亿-2.44%-5.88%+60.00%+63.27%+14.29%-92.00%+77.78%
1500500先丰服务集团
0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
1600063中亚烯谷集团
0.094+0.008+9.30%6000.00586.005.97亿5.97亿63.53亿63.53亿+2.17%-3.09%+1.08%+9.30%-21.67%-31.88%-3.09%
1702668百德国际
0.355+0.030+9.23%28.00万9.78万16.61亿16.61亿46.80亿46.80亿+20.34%+18.33%+26.79%+10.94%+914.29%+810.26%+100.56%
1800756森美控股
0.400+0.030+8.11%8.00万3.12万1.36亿1.36亿3.41亿3.41亿-14.89%-14.89%-13.04%-66.67%-50.62%-49.37%-83.74%
1901176珠光控股
0.242+0.018+8.04%1.40亿3360.34万17.49亿17.49亿72.26亿72.26亿-16.55%+29.41%+74.10%+9.50%-32.78%-66.85%+15.24%
2000616高山企业
0.270+0.020+8.00%73.50万19.22万9130.00万9130.00万3.38亿3.38亿+5.88%+25.58%+57.89%+16.38%+9.76%-60.29%+33.00%
2101799新特能源
9.870+0.700+7.63%354.96万3466.38万141.14亿37.13亿14.30亿3.76亿-3.61%+9.30%+12.16%-0.20%-1.50%-41.74%-9.78%
2200708恒大汽车
0.620+0.040+6.90%1622.00万939.80万67.23亿67.23亿108.44亿108.44亿+168.40%+153.06%+199.52%+106.67%+79.71%-81.49%+21.57%
2301628禹洲集团
0.124+0.008+6.90%34.80万4.33万8.11亿8.11亿65.44亿65.44亿+0.81%+40.91%+87.88%+27.84%+5.98%-46.09%+20.39%
2401727河北建设
0.620+0.040+6.90%4000.002480.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
2500147国际商业结算
0.065+0.004+6.56%1.00万650.0013.21亿13.21亿203.19亿203.19亿-7.14%-12.16%-5.80%+4.84%-7.14%+6.56%+16.07%
2601483网誉科技
1.310+0.080+6.50%2000.002620.0010.41亿10.41亿7.95亿7.95亿-2.96%-6.43%+20.18%+23.58%+9.17%+29.70%+12.93%
2701181唐宫中国
0.410+0.025+6.49%2.80万1.15万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
2800755上海证大
0.017+0.001+6.25%30.00万5100.002.53亿2.53亿148.79亿148.79亿0.00%+21.43%+30.77%+41.67%+41.67%+6.25%+54.55%
2901735中环新能源
8.760+0.510+6.18%216.90万1867.64万370.02亿370.02亿42.24亿42.24亿+31.33%+63.43%+49.49%+56.99%+93.16%+77.51%+74.50%
3001246保集健康
0.035+0.002+6.06%2479.00万85.13万4753.00万4753.00万13.58亿13.58亿-87.72%-87.50%-88.71%-49.28%-65.69%-51.39%-58.82%
3101233时代中国控股
0.350+0.020+6.06%7.20万2.59万7.36亿7.36亿21.02亿21.02亿-10.26%+20.69%+61.29%+37.25%-9.09%-32.69%+34.62%
3201172融太集团
0.036+0.002+5.88%10.00万3600.002.08亿2.08亿57.79亿57.79亿+2.86%+33.33%+5.88%-26.53%-25.00%-14.29%-25.00%
3300474信铭生命科技
0.147+0.008+5.76%4.80万6834.0010.85亿10.85亿73.82亿73.82亿+2.80%+5.00%-6.96%+1.38%-2.65%+16.67%+31.25%
3400837谭木匠
5.540+0.296+5.64%2.60万14.40万13.78亿13.78亿2.49亿2.49亿+8.13%+8.98%+10.28%+9.41%+24.12%+82.04%+21.93%
3503800协鑫科技
1.510+0.080+5.59%1.01亿1.52亿406.50亿406.50亿269.21亿269.21亿+1.34%+6.34%+26.89%+46.60%+43.81%-14.20%+21.77%
3606865福莱特玻璃
16.480+0.860+5.51%233.30万3828.14万387.50亿74.16亿23.51亿4.50亿-2.60%-4.30%-15.05%+23.72%+29.97%-22.05%+25.04%
3700928帝王国际投资
0.077+0.004+5.48%10.00万7700.001.42亿1.42亿18.50亿18.50亿-1.28%+1.32%+1.32%-9.41%+10.00%-4.94%-6.10%
3806682第四范式
52.150+2.700+5.46%12.91万691.00万242.95亿70.63亿4.66亿1.35亿+0.29%+2.86%+2.25%+40.00%-1.97%-6.21%+3.88%
3900932顺腾国际控股
0.041+0.002+5.13%0.000.001.27亿1.27亿31.08亿31.08亿+10.81%+13.89%-6.82%-16.33%-26.79%-51.76%-26.79%
4000519实力建业
0.062+0.003+5.08%3.00万1845.001.89亿1.89亿30.55亿30.55亿-13.89%+6.90%+1.64%-8.82%+5.08%+12.73%-11.43%
4102777富力地产
1.050+0.050+5.00%296.80万308.89万39.40亿39.40亿37.52亿37.52亿-9.48%-1.87%+8.25%+0.96%-11.76%-21.05%-7.89%
4201027中国集成控股
0.840+0.040+5.00%4.00万3.38万3.47亿3.47亿4.13亿4.13亿0.00%-5.62%-11.58%-27.59%-7.69%+170.97%-34.88%
4302178百勤油服
0.085+0.004+4.94%1.60万1360.001.47亿1.47亿17.27亿17.27亿+30.77%+46.55%+32.81%+6.25%+41.67%+30.77%+19.72%
4406119天源集团
0.650+0.030+4.84%40.20万26.12万3.90亿3.90亿6.00亿6.00亿+12.07%+25.00%+60.49%+103.13%+80.56%+97.39%+113.11%
4501918融创中国
1.580+0.070+4.64%4982.66万7833.44万132.67亿132.67亿83.97亿83.97亿-9.20%+18.80%+8.97%+31.67%-31.90%+16.18%+5.33%
4600655香港华人有限公司
0.340+0.015+4.62%39.40万13.29万6.79亿6.79亿19.98亿19.98亿+13.33%+23.64%+19.30%+19.30%+6.25%-25.27%+6.25%
4700042东北电气
0.232+0.010+4.50%5.20万1.21万2.03亿5984.44万8.73亿2.58亿+3.11%+10.48%+0.87%-3.73%+7.41%-22.67%-3.33%
4801489GC CONSTRUCTION
0.700+0.030+4.48%2.00万1.40万7.00亿7.00亿10.00亿10.00亿-6.67%0.00%+2.94%+48.94%+48.94%+34.62%+45.83%
4902179瑞科生物-B
8.900+0.380+4.46%3000.002.67万42.98亿28.14亿4.83亿3.16亿-2.73%-3.16%-3.58%+4.95%-20.11%-25.34%-18.05%
5000815中国白银集团
0.360+0.015+4.35%572.60万204.95万7.03亿7.03亿19.54亿19.54亿-10.00%+24.14%+16.13%+233.33%+95.65%-4.00%+151.75%