序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100521CWT INT’L0.137+0.077+128.33%9715.40万1484.81万15.62亿15.62亿114.00亿114.00亿+117.46%+140.35%+104.48%+71.25%+117.46%+71.25%+128.33%
201165顺风清洁能源0.032+0.010+45.45%2236.80万67.68万1.63亿1.63亿50.82亿50.82亿+23.08%+60.00%+60.00%+6.67%+88.24%+45.45%+77.78%
302177优趣汇控股1.730+0.530+44.17%67.16万105.22万2.87亿2.87亿1.66亿1.66亿+50.43%+57.27%+57.27%+31.06%+32.06%+20.14%+36.22%
401152正乾金融控股0.156+0.036+30.00%295.60万46.27万1.53亿1.53亿9.82亿9.82亿+231.91%+231.91%+205.88%+164.41%+65.96%+231.91%+69.57%
502505EDA集团控股5.250+1.050+25.00%689.39万3435.38万23.10亿23.10亿4.40亿4.40亿+130.26%+130.26%+130.26%+130.26%+130.26%+130.26%+130.26%
601752澳洲成峰高教0.081+0.014+20.90%155.00万11.74万1.97亿1.97亿24.36亿24.36亿+72.34%+76.09%+84.09%+84.09%+62.00%+26.56%+92.86%
701232金轮天地控股0.071+0.010+16.39%1.60万1136.001.28亿1.28亿17.99亿17.99亿-20.22%+82.05%+136.67%+115.15%+108.82%-29.00%+108.82%
801069中国健康科技集团0.084+0.011+15.07%116.80万9.64万6016.43万6016.43万7.16亿7.16亿+2.44%-1.18%+68.00%+71.43%+20.00%-91.60%+86.67%
900279裕承科金0.032+0.004+14.29%1327.20万41.63万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1000601稀镁科技0.065+0.008+14.04%130.00万8.67万3851.87万3851.87万5.93亿5.93亿+8.33%+12.07%+8.33%+8.33%-20.73%-50.76%-9.72%
1100274复兴亚洲0.066+0.008+13.79%10.00万6900.001.92亿1.92亿29.13亿29.13亿+8.20%+88.57%+78.38%+22.22%-5.71%-52.86%+13.79%
1201715火山邑动国际控股0.650+0.070+12.07%71.00万46.61万4914.78万4914.78万7561.20万7561.20万+3.17%+16.07%+14.04%+30.00%-63.89%-83.54%-58.73%
1309993金辉控股3.720+0.400+12.05%1265.90万4688.03万150.48亿150.48亿40.45亿40.45亿+69.86%+77.14%+77.14%+57.63%+8.45%+0.27%-1.59%
1400616高山企业0.280+0.030+12.00%325.50万87.56万9468.15万9468.15万3.38亿3.38亿+9.80%+30.23%+63.74%+20.69%+13.82%-58.82%+37.93%
1500493国美零售0.038+0.004+11.76%2.97亿1140.70万18.20亿18.20亿478.91亿478.91亿+11.76%+18.75%+18.75%-5.00%-50.00%-73.79%-39.68%
1600033INTL GENIUS3.500+0.360+11.46%36.60万126.19万19.54亿19.54亿5.58亿5.58亿+41.70%-6.67%-41.86%-55.13%-35.19%-43.18%-49.86%
1701009国际娱乐1.000+0.100+11.11%8.00万7.83万13.69亿13.69亿13.69亿13.69亿+5.26%-2.91%+25.00%+16.28%+20.48%+61.29%+9.89%
1802668百德国际0.360+0.035+10.77%87.00万30.83万16.85亿16.85亿46.80亿46.80亿+22.03%+20.00%+28.57%+12.50%+928.57%+823.08%+103.39%
1902167天润云2.500+0.240+10.62%3200.008000.004.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
2001640瑞诚中国传媒0.680+0.060+9.68%1.00万6800.002.72亿2.72亿4.00亿4.00亿+11.48%-2.86%+7.94%+43.16%+52.81%+81.33%+41.67%
2100500先丰服务集团0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
2200063中亚烯谷集团0.094+0.008+9.30%6000.00586.005.97亿5.97亿63.53亿63.53亿+2.17%-3.09%+1.08%+9.30%-21.67%-31.88%-3.09%
2301735中环新能源8.970+0.720+8.73%366.10万3193.79万378.89亿378.89亿42.24亿42.24亿+34.48%+67.35%+53.07%+60.75%+97.79%+81.76%+78.69%
2401202四威科技0.760+0.060+8.57%1.00万7520.003.04亿1.22亿4.00亿1.60亿+7.04%-2.56%-5.00%+2.70%+10.14%-12.64%-13.64%
2506100同道猎聘2.970+0.230+8.39%2102.97万6591.81万15.28亿15.28亿5.14亿5.14亿-3.26%-9.45%-1.98%-27.21%-51.07%-66.82%-48.53%
2603800协鑫科技1.550+0.120+8.39%1.66亿2.51亿417.27亿417.27亿269.21亿269.21亿+4.03%+9.15%+30.25%+50.49%+47.62%-11.93%+25.00%
2701822中木国际0.053+0.004+8.16%30.00万1.61万1.82亿1.82亿34.27亿34.27亿+8.16%-1.85%0.00%+103.85%+55.88%-31.17%+47.22%
2801799新特能源9.890+0.720+7.85%506.36万4958.64万141.43亿37.20亿14.30亿3.76亿-3.42%+9.52%+12.39%0.00%-1.30%-41.62%-9.60%
2906108新锐医药0.057+0.004+7.55%41.60万2.19万9529.53万9529.53万16.72亿16.72亿+5.56%+5.56%+62.86%+54.05%+26.67%-14.93%+14.00%
3006898中国铝罐0.610+0.040+7.02%9.40万5.91万5.80亿5.80亿9.52亿9.52亿+7.02%+5.17%+8.93%+8.93%+15.09%+72.66%+5.17%
3101727河北建设0.620+0.040+6.90%4000.002480.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
3200261GBA集团0.235+0.015+6.82%524.18万118.40万2.28亿2.28亿9.70亿9.70亿+92.62%+97.48%+95.83%+56.67%+67.86%+70.57%+36.63%
3300726筑友智造科技0.174+0.011+6.75%5000.00870.005.40亿5.40亿31.01亿31.01亿+8.07%+51.30%+190.00%+2.96%+10.83%-38.95%+16.00%
3400147国际商业结算0.065+0.004+6.56%1.00万650.0013.21亿13.21亿203.19亿203.19亿-7.14%-12.16%-5.80%+4.84%-7.14%+6.56%+16.07%
3501181唐宫中国0.410+0.025+6.49%2.90万1.19万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
3602556迈富时66.000+3.950+6.37%3.34万212.61万155.21亿155.21亿2.35亿2.35亿+5.18%+51.38%+51.38%+51.38%+51.38%+51.38%+51.38%
3700618北大资源(新)0.340+0.020+6.25%32.80万10.92万9.31亿9.31亿27.37亿27.37亿+11.48%+21.43%-3.41%+57.41%-29.75%-38.85%-15.00%
3800451协鑫新能源0.510+0.030+6.25%291.01万144.59万7.14亿7.14亿14.01亿14.01亿+5.15%+14.61%+59.38%+32.47%+34.21%-13.56%+37.84%
3901628禹洲集团0.123+0.007+6.03%38.20万4.75万8.05亿8.05亿65.44亿65.44亿0.00%+39.77%+86.36%+26.80%+5.13%-46.52%+19.42%
4000931中国港能0.440+0.025+6.02%162.20万70.13万29.37亿29.37亿66.74亿66.74亿-2.22%-7.37%-4.35%+4.76%-2.22%+37.50%+2.33%
4101489GC CONSTRUCTION0.710+0.040+5.97%14.00万9.81万7.10亿7.10亿10.00亿10.00亿-5.33%+1.43%+4.41%+51.06%+51.06%+36.54%+47.92%
4201862景瑞控股0.107+0.006+5.94%40.10万4.27万1.65亿1.65亿15.39亿15.39亿-50.23%+174.36%+345.83%+174.36%+181.58%-36.31%+174.36%
4301172融太集团0.036+0.002+5.88%10.00万3600.002.08亿2.08亿57.79亿57.79亿+2.86%+33.33%+5.88%-26.53%-25.00%-14.29%-25.00%
4400474信铭生命科技0.147+0.008+5.76%4.80万6834.0010.85亿10.85亿73.82亿73.82亿+2.80%+5.00%-6.96%+1.38%-2.65%+16.67%+31.25%
4501050嘉利国际0.740+0.040+5.71%88.20万62.68万14.96亿14.96亿20.21亿20.21亿+39.62%+39.62%+37.04%+62.64%+35.78%-9.76%+49.49%
4606865福莱特玻璃16.500+0.880+5.63%351.10万5761.40万387.97亿74.25亿23.51亿4.50亿-2.48%-4.18%-14.95%+23.87%+30.13%-21.95%+25.19%
4701229南南资源0.152+0.008+5.56%6000.00902.001.16亿1.16亿7.65亿7.65亿-7.32%-5.00%+1.33%+7.80%+14.29%-5.59%+22.58%
4800365芯成科技0.194+0.010+5.43%1.20万2138.002.82亿2.82亿14.55亿14.55亿+3.74%-1.52%+12.14%-15.65%-26.79%-43.77%-9.77%
4900757阳光能源0.158+0.008+5.33%63.20万9.84万5.25亿5.25亿33.24亿33.24亿-4.82%+3.27%+26.40%+3.95%+5.33%-27.85%+4.64%
5000635彩星集团0.610+0.030+5.17%17.20万10.35万12.63亿12.63亿20.70亿20.70亿+5.17%+8.93%+8.93%+15.09%+12.96%-5.43%+15.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100521CWT INT’L
0.137+0.077+128.33%9715.40万1484.81万15.62亿15.62亿114.00亿114.00亿+117.46%+140.35%+104.48%+71.25%+117.46%+71.25%+128.33%
201165顺风清洁能源
0.032+0.010+45.45%2236.80万67.68万1.63亿1.63亿50.82亿50.82亿+23.08%+60.00%+60.00%+6.67%+88.24%+45.45%+77.78%
302177优趣汇控股
1.730+0.530+44.17%67.16万105.22万2.87亿2.87亿1.66亿1.66亿+50.43%+57.27%+57.27%+31.06%+32.06%+20.14%+36.22%
401152正乾金融控股
0.156+0.036+30.00%295.60万46.27万1.53亿1.53亿9.82亿9.82亿+231.91%+231.91%+205.88%+164.41%+65.96%+231.91%+69.57%
502505EDA集团控股
5.250+1.050+25.00%689.39万3435.38万23.10亿23.10亿4.40亿4.40亿+130.26%+130.26%+130.26%+130.26%+130.26%+130.26%+130.26%
601752澳洲成峰高教
0.081+0.014+20.90%155.00万11.74万1.97亿1.97亿24.36亿24.36亿+72.34%+76.09%+84.09%+84.09%+62.00%+26.56%+92.86%
701232金轮天地控股
0.071+0.010+16.39%1.60万1136.001.28亿1.28亿17.99亿17.99亿-20.22%+82.05%+136.67%+115.15%+108.82%-29.00%+108.82%
801069中国健康科技集团
0.084+0.011+15.07%116.80万9.64万6016.43万6016.43万7.16亿7.16亿+2.44%-1.18%+68.00%+71.43%+20.00%-91.60%+86.67%
900279裕承科金
0.032+0.004+14.29%1327.20万41.63万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1000601稀镁科技
0.065+0.008+14.04%130.00万8.67万3851.87万3851.87万5.93亿5.93亿+8.33%+12.07%+8.33%+8.33%-20.73%-50.76%-9.72%
1100274复兴亚洲
0.066+0.008+13.79%10.00万6900.001.92亿1.92亿29.13亿29.13亿+8.20%+88.57%+78.38%+22.22%-5.71%-52.86%+13.79%
1201715火山邑动国际控股
0.650+0.070+12.07%71.00万46.61万4914.78万4914.78万7561.20万7561.20万+3.17%+16.07%+14.04%+30.00%-63.89%-83.54%-58.73%
1309993金辉控股
3.720+0.400+12.05%1265.90万4688.03万150.48亿150.48亿40.45亿40.45亿+69.86%+77.14%+77.14%+57.63%+8.45%+0.27%-1.59%
1400616高山企业
0.280+0.030+12.00%325.50万87.56万9468.15万9468.15万3.38亿3.38亿+9.80%+30.23%+63.74%+20.69%+13.82%-58.82%+37.93%
1500493国美零售
0.038+0.004+11.76%2.97亿1140.70万18.20亿18.20亿478.91亿478.91亿+11.76%+18.75%+18.75%-5.00%-50.00%-73.79%-39.68%
1600033INTL GENIUS
3.500+0.360+11.46%36.60万126.19万19.54亿19.54亿5.58亿5.58亿+41.70%-6.67%-41.86%-55.13%-35.19%-43.18%-49.86%
1701009国际娱乐
1.000+0.100+11.11%8.00万7.83万13.69亿13.69亿13.69亿13.69亿+5.26%-2.91%+25.00%+16.28%+20.48%+61.29%+9.89%
1802668百德国际
0.360+0.035+10.77%87.00万30.83万16.85亿16.85亿46.80亿46.80亿+22.03%+20.00%+28.57%+12.50%+928.57%+823.08%+103.39%
1902167天润云
2.500+0.240+10.62%3200.008000.004.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
2001640瑞诚中国传媒
0.680+0.060+9.68%1.00万6800.002.72亿2.72亿4.00亿4.00亿+11.48%-2.86%+7.94%+43.16%+52.81%+81.33%+41.67%
2100500先丰服务集团
0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
2200063中亚烯谷集团
0.094+0.008+9.30%6000.00586.005.97亿5.97亿63.53亿63.53亿+2.17%-3.09%+1.08%+9.30%-21.67%-31.88%-3.09%
2301735中环新能源
8.970+0.720+8.73%366.10万3193.79万378.89亿378.89亿42.24亿42.24亿+34.48%+67.35%+53.07%+60.75%+97.79%+81.76%+78.69%
2401202四威科技
0.760+0.060+8.57%1.00万7520.003.04亿1.22亿4.00亿1.60亿+7.04%-2.56%-5.00%+2.70%+10.14%-12.64%-13.64%
2506100同道猎聘
2.970+0.230+8.39%2102.97万6591.81万15.28亿15.28亿5.14亿5.14亿-3.26%-9.45%-1.98%-27.21%-51.07%-66.82%-48.53%
2603800协鑫科技
1.550+0.120+8.39%1.66亿2.51亿417.27亿417.27亿269.21亿269.21亿+4.03%+9.15%+30.25%+50.49%+47.62%-11.93%+25.00%
2701822中木国际
0.053+0.004+8.16%30.00万1.61万1.82亿1.82亿34.27亿34.27亿+8.16%-1.85%0.00%+103.85%+55.88%-31.17%+47.22%
2801799新特能源
9.890+0.720+7.85%506.36万4958.64万141.43亿37.20亿14.30亿3.76亿-3.42%+9.52%+12.39%0.00%-1.30%-41.62%-9.60%
2906108新锐医药
0.057+0.004+7.55%41.60万2.19万9529.53万9529.53万16.72亿16.72亿+5.56%+5.56%+62.86%+54.05%+26.67%-14.93%+14.00%
3006898中国铝罐
0.610+0.040+7.02%9.40万5.91万5.80亿5.80亿9.52亿9.52亿+7.02%+5.17%+8.93%+8.93%+15.09%+72.66%+5.17%
3101727河北建设
0.620+0.040+6.90%4000.002480.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
3200261GBA集团
0.235+0.015+6.82%524.18万118.40万2.28亿2.28亿9.70亿9.70亿+92.62%+97.48%+95.83%+56.67%+67.86%+70.57%+36.63%
3300726筑友智造科技
0.174+0.011+6.75%5000.00870.005.40亿5.40亿31.01亿31.01亿+8.07%+51.30%+190.00%+2.96%+10.83%-38.95%+16.00%
3400147国际商业结算
0.065+0.004+6.56%1.00万650.0013.21亿13.21亿203.19亿203.19亿-7.14%-12.16%-5.80%+4.84%-7.14%+6.56%+16.07%
3501181唐宫中国
0.410+0.025+6.49%2.90万1.19万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
3602556迈富时
66.000+3.950+6.37%3.34万212.61万155.21亿155.21亿2.35亿2.35亿+5.18%+51.38%+51.38%+51.38%+51.38%+51.38%+51.38%
3700618北大资源(新)
0.340+0.020+6.25%32.80万10.92万9.31亿9.31亿27.37亿27.37亿+11.48%+21.43%-3.41%+57.41%-29.75%-38.85%-15.00%
3800451协鑫新能源
0.510+0.030+6.25%291.01万144.59万7.14亿7.14亿14.01亿14.01亿+5.15%+14.61%+59.38%+32.47%+34.21%-13.56%+37.84%
3901628禹洲集团
0.123+0.007+6.03%38.20万4.75万8.05亿8.05亿65.44亿65.44亿0.00%+39.77%+86.36%+26.80%+5.13%-46.52%+19.42%
4000931中国港能
0.440+0.025+6.02%162.20万70.13万29.37亿29.37亿66.74亿66.74亿-2.22%-7.37%-4.35%+4.76%-2.22%+37.50%+2.33%
4101489GC CONSTRUCTION
0.710+0.040+5.97%14.00万9.81万7.10亿7.10亿10.00亿10.00亿-5.33%+1.43%+4.41%+51.06%+51.06%+36.54%+47.92%
4201862景瑞控股
0.107+0.006+5.94%40.10万4.27万1.65亿1.65亿15.39亿15.39亿-50.23%+174.36%+345.83%+174.36%+181.58%-36.31%+174.36%
4301172融太集团
0.036+0.002+5.88%10.00万3600.002.08亿2.08亿57.79亿57.79亿+2.86%+33.33%+5.88%-26.53%-25.00%-14.29%-25.00%
4400474信铭生命科技
0.147+0.008+5.76%4.80万6834.0010.85亿10.85亿73.82亿73.82亿+2.80%+5.00%-6.96%+1.38%-2.65%+16.67%+31.25%
4501050嘉利国际
0.740+0.040+5.71%88.20万62.68万14.96亿14.96亿20.21亿20.21亿+39.62%+39.62%+37.04%+62.64%+35.78%-9.76%+49.49%
4606865福莱特玻璃
16.500+0.880+5.63%351.10万5761.40万387.97亿74.25亿23.51亿4.50亿-2.48%-4.18%-14.95%+23.87%+30.13%-21.95%+25.19%
4701229南南资源
0.152+0.008+5.56%6000.00902.001.16亿1.16亿7.65亿7.65亿-7.32%-5.00%+1.33%+7.80%+14.29%-5.59%+22.58%
4800365芯成科技
0.194+0.010+5.43%1.20万2138.002.82亿2.82亿14.55亿14.55亿+3.74%-1.52%+12.14%-15.65%-26.79%-43.77%-9.77%
4900757阳光能源
0.158+0.008+5.33%63.20万9.84万5.25亿5.25亿33.24亿33.24亿-4.82%+3.27%+26.40%+3.95%+5.33%-27.85%+4.64%
5000635彩星集团
0.610+0.030+5.17%17.20万10.35万12.63亿12.63亿20.70亿20.70亿+5.17%+8.93%+8.93%+15.09%+12.96%-5.43%+15.09%