序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102728金泰能源控股0.031+0.008+34.78%3268.00万123.16万1.38亿1.38亿44.55亿44.55亿+40.91%+40.91%+40.91%+40.91%+10.71%+6.90%+34.78%
201705宾仕国际0.425+0.095+28.79%118.00万49.04万1.70亿1.70亿4.00亿4.00亿+39.34%+39.34%+39.34%+32.81%+28.79%+49.12%+30.77%
301335顺泰控股0.151+0.032+26.89%67.00万9.60万3.68亿3.68亿24.34亿24.34亿+37.27%+37.27%+64.13%+147.54%+259.52%+84.15%+84.15%
402209喆丽控股4.780+0.880+22.56%529.81万2320.14万18.98亿18.98亿3.97亿3.97亿+143.88%+378.00%+425.27%+573.24%+906.32%+875.51%+819.23%
501114华晨中国8.500+1.370+19.21%1.30亿11.31亿428.85亿428.85亿50.45亿50.45亿+21.78%+38.21%+31.78%+129.73%+235.97%+1634.69%+198.25%
606855亚盛医药-B27.300+4.250+18.44%1005.93万2.75亿79.23亿79.23亿2.90亿2.90亿+31.25%+53.37%+32.85%+13.28%+3.21%+36.16%0.00%
700030云白国际0.151+0.023+17.97%365.20万50.99万10.27亿10.27亿68.00亿68.00亿+25.83%+25.83%+19.84%-13.71%-36.82%-41.92%-39.36%
800736中国置业投资0.153+0.023+17.69%1.80万2790.004087.65万4087.65万2.67亿2.67亿+17.69%+28.57%+22.40%+22.40%-43.33%-8.93%-41.15%
900657环科国际0.023+0.003+15.00%520.00万11.23万4476.52万4476.52万19.46亿19.46亿+15.00%+27.78%+27.78%+27.78%-11.54%-45.24%-4.17%
1000542中国文旅农业0.091+0.011+13.75%136.80万12.02万7.00亿7.00亿76.87亿76.87亿+1.11%-1.09%-12.50%-46.78%-53.33%-58.45%-56.04%
1100499青岛控股0.196+0.023+13.29%4000.00696.001.96亿1.96亿9.99亿9.99亿+18.07%+29.80%+22.50%+41.01%+184.06%+20.99%+164.86%
1201759中油洁能控股0.740+0.080+12.12%2.10万1.21万1.60亿1.60亿2.16亿2.16亿+10.45%+12.12%+10.45%+27.59%+102.74%+45.10%+102.74%
1301282中泽丰0.164+0.017+11.56%46.40万8.11万4.40亿4.40亿26.80亿26.80亿+7.19%-7.87%-7.87%+60.78%+42.61%-25.11%+54.72%
1401563友联国际教育租赁0.580+0.060+11.54%6955.00万3969.12万9.81亿9.81亿16.91亿16.91亿+9.43%+9.43%-20.55%-4.92%-52.07%-88.40%-48.21%
1503398华鼎控股0.233+0.024+11.48%8000.001864.004.89亿4.89亿21.00亿21.00亿-0.43%-2.10%-2.51%-6.80%-29.39%-29.39%-15.27%
1602350数科集团0.345+0.035+11.29%24.00万8.00万2.16亿2.16亿6.25亿6.25亿-6.76%-15.85%-18.82%-9.21%-32.35%-4.17%-32.35%
1703336巨腾国际1.220+0.120+10.91%5.40万6.07万14.64亿14.64亿12.00亿12.00亿+14.02%+16.19%+16.19%+3.39%+1.67%-10.95%+4.27%
1801955庄臣控股0.460+0.045+10.84%2.60万1.17万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
1900176先机企业集团0.021+0.002+10.53%60.80万1.26万4268.40万4268.40万20.33亿20.33亿-22.22%0.00%+16.67%+10.53%+50.00%-4.55%+10.53%
2009933GHW INTL1.540+0.140+10.00%162.00万235.25万15.40亿15.40亿10.00亿10.00亿+14.93%+36.28%+41.28%+152.46%+144.44%+214.29%+87.80%
2100063中亚烯谷集团0.100+0.009+9.89%1000.00100.006.35亿6.35亿63.53亿63.53亿+7.53%+11.11%+9.89%+40.85%-10.71%-38.65%+3.09%
2201172融太集团0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
2300261GBA集团0.460+0.040+9.52%637.22万290.96万4.46亿4.46亿9.70亿9.70亿+27.78%+76.92%+268.00%+217.24%+228.57%+233.88%+167.44%
2402505EDA集团控股2.890+0.250+9.47%149.70万426.56万12.71亿12.71亿4.40亿4.40亿-2.03%-15.99%+26.75%+26.75%+26.75%+26.75%+26.75%
2506922康沣生物-B7.920+0.660+9.09%9000.006.85万18.94亿9.04亿2.39亿1.14亿+14.95%+23.94%+8.64%-19.76%-58.10%-56.00%-57.92%
2601011泰凌医药0.025+0.002+8.70%356.60万8.41万6602.24万6602.24万26.41亿26.41亿+25.00%+13.64%-3.85%-32.43%-64.29%-53.70%-54.55%
2701949PLATT NERA0.500+0.040+8.70%279.40万139.60万3.00亿3.00亿6.00亿6.00亿+35.14%+28.21%+51.52%+69.49%+26.58%+187.36%+31.58%
2801875东曜药业-B2.750+0.220+8.70%11.68万30.24万21.25亿21.25亿7.73亿7.73亿+23.87%+26.73%+42.49%+58.96%+26.73%+19.57%+39.59%
2906959长久股份101.800+8.100+8.64%5.93万582.02万205.80亿205.80亿2.02亿2.02亿+22.50%+50.26%+82.11%+262.28%+1610.92%+1610.92%+1610.92%
3000286爱帝宫0.052+0.004+8.33%2276.60万115.35万3.07亿3.07亿59.13亿59.13亿+13.04%0.00%-14.75%-22.96%-76.42%-83.05%-75.59%
3102552华领医药-B1.710+0.130+8.23%270.45万448.55万18.05亿18.05亿10.56亿10.56亿+14.77%+14.77%+8.92%+10.32%-15.76%-6.04%-13.20%
3201782国际商业数字技术5.190+0.390+8.13%11.50万59.07万39.55亿39.55亿7.62亿7.62亿+15.85%+8.35%-5.64%+31.06%-16.29%-2.08%-20.28%
3301433常达控股0.040+0.003+8.11%4.00万1600.008000.00万8000.00万20.00亿20.00亿+2.56%+8.11%-4.76%0.00%+8.11%-13.04%+5.26%
3403638华邦科技0.670+0.050+8.06%140.40万92.58万6.35亿6.35亿9.47亿9.47亿-2.90%+4.69%+24.07%+54.02%+157.69%+64.75%+168.00%
3502025瑞丰动力1.810+0.130+7.74%30.20万52.79万14.48亿14.48亿8.00亿8.00亿+7.42%+6.16%+6.78%+10.03%+6.16%+98.90%+8.71%
3606063智中国际0.280+0.020+7.69%147.20万39.36万5.60亿5.60亿20.00亿20.00亿+7.69%+5.66%+9.80%+87.92%+174.51%+366.67%+86.67%
3700465富通科技0.495+0.035+7.61%1.60万7840.001.54亿1.54亿3.11亿3.11亿+23.75%+3.13%+26.92%+59.68%+98.00%+106.25%+98.00%
3800078富豪酒店2.690+0.190+7.60%126.20万357.40万24.18亿24.18亿8.99亿8.99亿+7.17%0.00%+3.46%+5.91%-3.58%-10.33%-6.60%
3902203脑洞科技0.129+0.009+7.50%103.00万13.82万1.03亿1.03亿8.00亿8.00亿+7.50%+44.94%+89.71%+108.06%+18.35%-0.77%+38.71%
4001415高伟电子23.950+1.650+7.40%502.60万1.18亿204.95亿204.95亿8.56亿8.56亿+15.98%+12.71%+23.58%+48.76%+7.64%+56.95%+3.90%
4100108国锐生活0.440+0.030+7.32%15.00万6.18万14.08亿14.08亿31.99亿31.99亿+11.39%+6.02%+22.22%+44.26%+41.94%-54.17%+37.50%
4206088鸿腾精密3.040+0.200+7.04%4452.40万1.31亿221.61亿221.61亿72.90亿72.90亿+23.58%+19.69%+37.56%+85.37%+164.35%+109.66%+157.63%
4300217中国诚通发展集团0.092+0.006+6.98%2000.00184.005.49亿5.49亿59.65亿59.65亿+3.37%+4.55%+5.75%+9.52%+2.22%-6.22%+4.55%
4402393巨星医疗控股0.046+0.003+6.98%15.00万6165.001.07亿1.07亿23.32亿23.32亿0.00%-6.12%-4.17%-32.35%-68.71%-82.96%+2.22%
4501429天任集团0.046+0.003+6.98%2.40万1056.007360.00万7360.00万16.00亿16.00亿+9.52%0.00%+24.32%+27.78%+4.55%-19.30%+4.55%
4601007龙辉国际控股3.100+0.200+6.90%383.96万1175.56万3.27亿3.27亿1.05亿1.05亿+20.62%+87.88%+118.31%+287.50%+307.89%+336.62%+302.60%
4701753兑吧0.310+0.020+6.90%4.92万1.50万3.34亿3.34亿10.77亿10.77亿+12.73%+5.08%-4.62%+14.81%+12.73%-22.50%+10.71%
4802429友宝在线18.040+1.160+6.87%24.35万428.34万140.68亿114.85亿7.80亿6.37亿+32.65%+30.72%+17.91%+12.61%+19.79%+74.30%+16.69%
4901317枫叶教育0.320+0.020+6.67%106.60万33.74万9.59亿9.59亿29.95亿29.95亿+1.59%+3.23%-5.88%-27.27%+25.49%-70.37%+16.36%
5002683华新手袋国际控股0.400+0.025+6.67%31.20万12.52万1.63亿1.63亿4.09亿4.09亿-12.09%-10.11%-11.11%+3.90%+14.29%+63.27%+14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102728金泰能源控股
0.031+0.008+34.78%3268.00万123.16万1.38亿1.38亿44.55亿44.55亿+40.91%+40.91%+40.91%+40.91%+10.71%+6.90%+34.78%
201705宾仕国际
0.425+0.095+28.79%118.00万49.04万1.70亿1.70亿4.00亿4.00亿+39.34%+39.34%+39.34%+32.81%+28.79%+49.12%+30.77%
301335顺泰控股
0.151+0.032+26.89%67.00万9.60万3.68亿3.68亿24.34亿24.34亿+37.27%+37.27%+64.13%+147.54%+259.52%+84.15%+84.15%
402209喆丽控股
4.780+0.880+22.56%529.81万2320.14万18.98亿18.98亿3.97亿3.97亿+143.88%+378.00%+425.27%+573.24%+906.32%+875.51%+819.23%
501114华晨中国
8.500+1.370+19.21%1.30亿11.31亿428.85亿428.85亿50.45亿50.45亿+21.78%+38.21%+31.78%+129.73%+235.97%+1634.69%+198.25%
606855亚盛医药-B
27.300+4.250+18.44%1005.93万2.75亿79.23亿79.23亿2.90亿2.90亿+31.25%+53.37%+32.85%+13.28%+3.21%+36.16%0.00%
700030云白国际
0.151+0.023+17.97%365.20万50.99万10.27亿10.27亿68.00亿68.00亿+25.83%+25.83%+19.84%-13.71%-36.82%-41.92%-39.36%
800736中国置业投资
0.153+0.023+17.69%1.80万2790.004087.65万4087.65万2.67亿2.67亿+17.69%+28.57%+22.40%+22.40%-43.33%-8.93%-41.15%
900657环科国际
0.023+0.003+15.00%520.00万11.23万4476.52万4476.52万19.46亿19.46亿+15.00%+27.78%+27.78%+27.78%-11.54%-45.24%-4.17%
1000542中国文旅农业
0.091+0.011+13.75%136.80万12.02万7.00亿7.00亿76.87亿76.87亿+1.11%-1.09%-12.50%-46.78%-53.33%-58.45%-56.04%
1100499青岛控股
0.196+0.023+13.29%4000.00696.001.96亿1.96亿9.99亿9.99亿+18.07%+29.80%+22.50%+41.01%+184.06%+20.99%+164.86%
1201759中油洁能控股
0.740+0.080+12.12%2.10万1.21万1.60亿1.60亿2.16亿2.16亿+10.45%+12.12%+10.45%+27.59%+102.74%+45.10%+102.74%
1301282中泽丰
0.164+0.017+11.56%46.40万8.11万4.40亿4.40亿26.80亿26.80亿+7.19%-7.87%-7.87%+60.78%+42.61%-25.11%+54.72%
1401563友联国际教育租赁
0.580+0.060+11.54%6955.00万3969.12万9.81亿9.81亿16.91亿16.91亿+9.43%+9.43%-20.55%-4.92%-52.07%-88.40%-48.21%
1503398华鼎控股
0.233+0.024+11.48%8000.001864.004.89亿4.89亿21.00亿21.00亿-0.43%-2.10%-2.51%-6.80%-29.39%-29.39%-15.27%
1602350数科集团
0.345+0.035+11.29%24.00万8.00万2.16亿2.16亿6.25亿6.25亿-6.76%-15.85%-18.82%-9.21%-32.35%-4.17%-32.35%
1703336巨腾国际
1.220+0.120+10.91%5.40万6.07万14.64亿14.64亿12.00亿12.00亿+14.02%+16.19%+16.19%+3.39%+1.67%-10.95%+4.27%
1801955庄臣控股
0.460+0.045+10.84%2.60万1.17万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
1900176先机企业集团
0.021+0.002+10.53%60.80万1.26万4268.40万4268.40万20.33亿20.33亿-22.22%0.00%+16.67%+10.53%+50.00%-4.55%+10.53%
2009933GHW INTL
1.540+0.140+10.00%162.00万235.25万15.40亿15.40亿10.00亿10.00亿+14.93%+36.28%+41.28%+152.46%+144.44%+214.29%+87.80%
2100063中亚烯谷集团
0.100+0.009+9.89%1000.00100.006.35亿6.35亿63.53亿63.53亿+7.53%+11.11%+9.89%+40.85%-10.71%-38.65%+3.09%
2201172融太集团
0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
2300261GBA集团
0.460+0.040+9.52%637.22万290.96万4.46亿4.46亿9.70亿9.70亿+27.78%+76.92%+268.00%+217.24%+228.57%+233.88%+167.44%
2402505EDA集团控股
2.890+0.250+9.47%149.70万426.56万12.71亿12.71亿4.40亿4.40亿-2.03%-15.99%+26.75%+26.75%+26.75%+26.75%+26.75%
2506922康沣生物-B
7.920+0.660+9.09%9000.006.85万18.94亿9.04亿2.39亿1.14亿+14.95%+23.94%+8.64%-19.76%-58.10%-56.00%-57.92%
2601011泰凌医药
0.025+0.002+8.70%356.60万8.41万6602.24万6602.24万26.41亿26.41亿+25.00%+13.64%-3.85%-32.43%-64.29%-53.70%-54.55%
2701949PLATT NERA
0.500+0.040+8.70%279.40万139.60万3.00亿3.00亿6.00亿6.00亿+35.14%+28.21%+51.52%+69.49%+26.58%+187.36%+31.58%
2801875东曜药业-B
2.750+0.220+8.70%11.68万30.24万21.25亿21.25亿7.73亿7.73亿+23.87%+26.73%+42.49%+58.96%+26.73%+19.57%+39.59%
2906959长久股份
101.800+8.100+8.64%5.93万582.02万205.80亿205.80亿2.02亿2.02亿+22.50%+50.26%+82.11%+262.28%+1610.92%+1610.92%+1610.92%
3000286爱帝宫
0.052+0.004+8.33%2276.60万115.35万3.07亿3.07亿59.13亿59.13亿+13.04%0.00%-14.75%-22.96%-76.42%-83.05%-75.59%
3102552华领医药-B
1.710+0.130+8.23%270.45万448.55万18.05亿18.05亿10.56亿10.56亿+14.77%+14.77%+8.92%+10.32%-15.76%-6.04%-13.20%
3201782国际商业数字技术
5.190+0.390+8.13%11.50万59.07万39.55亿39.55亿7.62亿7.62亿+15.85%+8.35%-5.64%+31.06%-16.29%-2.08%-20.28%
3301433常达控股
0.040+0.003+8.11%4.00万1600.008000.00万8000.00万20.00亿20.00亿+2.56%+8.11%-4.76%0.00%+8.11%-13.04%+5.26%
3403638华邦科技
0.670+0.050+8.06%140.40万92.58万6.35亿6.35亿9.47亿9.47亿-2.90%+4.69%+24.07%+54.02%+157.69%+64.75%+168.00%
3502025瑞丰动力
1.810+0.130+7.74%30.20万52.79万14.48亿14.48亿8.00亿8.00亿+7.42%+6.16%+6.78%+10.03%+6.16%+98.90%+8.71%
3606063智中国际
0.280+0.020+7.69%147.20万39.36万5.60亿5.60亿20.00亿20.00亿+7.69%+5.66%+9.80%+87.92%+174.51%+366.67%+86.67%
3700465富通科技
0.495+0.035+7.61%1.60万7840.001.54亿1.54亿3.11亿3.11亿+23.75%+3.13%+26.92%+59.68%+98.00%+106.25%+98.00%
3800078富豪酒店
2.690+0.190+7.60%126.20万357.40万24.18亿24.18亿8.99亿8.99亿+7.17%0.00%+3.46%+5.91%-3.58%-10.33%-6.60%
3902203脑洞科技
0.129+0.009+7.50%103.00万13.82万1.03亿1.03亿8.00亿8.00亿+7.50%+44.94%+89.71%+108.06%+18.35%-0.77%+38.71%
4001415高伟电子
23.950+1.650+7.40%502.60万1.18亿204.95亿204.95亿8.56亿8.56亿+15.98%+12.71%+23.58%+48.76%+7.64%+56.95%+3.90%
4100108国锐生活
0.440+0.030+7.32%15.00万6.18万14.08亿14.08亿31.99亿31.99亿+11.39%+6.02%+22.22%+44.26%+41.94%-54.17%+37.50%
4206088鸿腾精密
3.040+0.200+7.04%4452.40万1.31亿221.61亿221.61亿72.90亿72.90亿+23.58%+19.69%+37.56%+85.37%+164.35%+109.66%+157.63%
4300217中国诚通发展集团
0.092+0.006+6.98%2000.00184.005.49亿5.49亿59.65亿59.65亿+3.37%+4.55%+5.75%+9.52%+2.22%-6.22%+4.55%
4402393巨星医疗控股
0.046+0.003+6.98%15.00万6165.001.07亿1.07亿23.32亿23.32亿0.00%-6.12%-4.17%-32.35%-68.71%-82.96%+2.22%
4501429天任集团
0.046+0.003+6.98%2.40万1056.007360.00万7360.00万16.00亿16.00亿+9.52%0.00%+24.32%+27.78%+4.55%-19.30%+4.55%
4601007龙辉国际控股
3.100+0.200+6.90%383.96万1175.56万3.27亿3.27亿1.05亿1.05亿+20.62%+87.88%+118.31%+287.50%+307.89%+336.62%+302.60%
4701753兑吧
0.310+0.020+6.90%4.92万1.50万3.34亿3.34亿10.77亿10.77亿+12.73%+5.08%-4.62%+14.81%+12.73%-22.50%+10.71%
4802429友宝在线
18.040+1.160+6.87%24.35万428.34万140.68亿114.85亿7.80亿6.37亿+32.65%+30.72%+17.91%+12.61%+19.79%+74.30%+16.69%
4901317枫叶教育
0.320+0.020+6.67%106.60万33.74万9.59亿9.59亿29.95亿29.95亿+1.59%+3.23%-5.88%-27.27%+25.49%-70.37%+16.36%
5002683华新手袋国际控股
0.400+0.025+6.67%31.20万12.52万1.63亿1.63亿4.09亿4.09亿-12.09%-10.11%-11.11%+3.90%+14.29%+63.27%+14.29%