序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101912康特隆0.107+0.059+122.92%1.23亿1183.31万1.17亿1.17亿10.98亿10.98亿+132.61%+114.00%+148.84%+132.61%+167.50%+91.07%+118.37%
200770沪光国际0.119+0.047+65.28%5000.00484.00127.16万127.16万1068.60万1068.60万+65.28%-0.83%+138.00%+9.17%-15.00%-25.16%-15.00%
300601稀镁科技0.084+0.027+47.37%1770.45万145.63万4977.80万4977.80万5.93亿5.93亿+13.51%+44.83%+44.83%+40.00%+3.70%-33.34%+16.67%
402086高维科技0.750+0.190+33.93%5.90万3.37万2.40亿2.40亿3.20亿3.20亿+13.64%+13.64%+2.74%+7.14%-5.06%+5.63%+2.74%
500061绿领控股0.082+0.016+24.24%132.00万10.74万4315.34万4315.34万5.26亿5.26亿+26.15%+24.24%+36.67%+28.13%+12.33%-32.23%+28.13%
600379恒嘉融资租赁0.067+0.013+24.07%33.40万2.22万1.13亿1.13亿16.87亿16.87亿+3.08%+17.54%+36.73%+39.58%+19.64%-22.09%-22.09%
709983建业新生活1.670+0.310+22.79%191.80万321.88万21.72亿21.72亿13.01亿13.01亿+45.22%+38.02%+53.21%+29.46%-19.32%-36.79%+9.15%
802209喆丽控股1.630+0.300+22.56%317.30万498.43万6.47亿6.47亿3.97亿3.97亿+66.33%+71.58%+94.05%+136.23%+246.81%+236.08%+213.46%
900767中基长寿科学0.360+0.055+18.03%402.13万134.49万1.64亿1.64亿4.55亿4.55亿+60.00%+46.94%+141.61%+185.71%+125.00%-2.70%+166.67%
1000396兴利(香港)控股0.080+0.012+17.65%51.40万4.07万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
1102443汽车街12.320+1.780+16.89%181.04万2247.01万102.58亿102.58亿8.33亿8.33亿+20.78%+20.78%+20.78%+20.78%+20.78%+20.78%+20.78%
1202323融科控股0.028+0.004+16.67%844.80万21.71万7414.40万7414.40万26.48亿26.48亿+12.00%+3.70%+3.70%+86.67%+115.38%+12.00%+55.56%
1309600新纽科技2.380+0.340+16.67%664.00万1514.26万22.46亿22.46亿9.44亿9.44亿+14.42%+14.42%+600.00%+440.91%+310.34%+51.59%+217.33%
1401152正乾金融控股0.198+0.028+16.47%876.60万170.01万1.94亿1.94亿9.82亿9.82亿+51.15%+321.28%+296.00%+230.00%+110.64%+273.58%+115.22%
1500727皇冠环球集团0.135+0.019+16.38%2245.60万304.77万4.77亿4.77亿35.33亿35.33亿+8.00%+9.76%+175.51%+84.93%+321.88%+53.41%+221.43%
1601007龙辉国际控股2.450+0.340+16.11%601.82万1387.87万2.58亿2.58亿1.05亿1.05亿+62.25%+62.25%+68.97%+206.25%+214.10%+188.24%+218.18%
1702429友宝在线15.580+2.020+14.90%168.00万2420.09万121.50亿99.18亿7.80亿6.37亿+5.13%+2.50%-1.14%-4.42%+2.23%+50.53%+0.78%
1806959长久股份87.850+11.350+14.84%7.52万624.94万177.60亿177.60亿2.02亿2.02亿+58.15%+57.16%+107.44%+362.37%+1376.47%+1376.47%+1376.47%
1903903瀚华金控0.315+0.040+14.55%14.20万4.47万14.49亿3.69亿46.00亿11.70亿+5.00%-4.55%+37.55%-11.27%-5.97%+3.28%-10.00%
2000893中国铁钛0.087+0.011+14.47%1274.30万106.12万1.96亿1.96亿22.49亿22.49亿+10.13%-17.92%+50.00%+38.10%+64.15%+12.99%+61.11%
2100684亚伦国际0.950+0.120+14.46%95.40万88.78万3.16亿3.16亿3.33亿3.33亿+17.28%+11.76%+14.46%+7.95%0.00%-3.06%+3.26%
2200521CWT INT’L0.104+0.013+14.29%4352.49万469.85万11.86亿11.86亿114.00亿114.00亿+0.97%+65.08%+70.49%+38.67%+73.33%+30.00%+73.33%
2300701北海集团0.320+0.040+14.29%2.80万8770.006.09亿6.09亿19.04亿19.04亿+23.08%+18.52%+4.92%-7.25%+1.59%-8.57%-1.54%
2401269首控集团0.067+0.008+13.56%689.04万48.87万1.24亿1.24亿18.48亿18.48亿+4.69%-4.29%+17.54%+81.08%+81.08%+31.37%+63.41%
2502700格林国际控股0.295+0.035+13.46%2.00万5900.001.95亿1.95亿6.60亿6.60亿-1.67%-1.67%-1.67%-3.28%-11.94%-15.71%-7.81%
2601098路劲1.360+0.160+13.33%125.80万172.48万10.19亿10.19亿7.49亿7.49亿+9.68%-1.45%+13.33%-1.45%-11.11%-51.43%-6.21%
2700261GBA集团0.310+0.035+12.73%1923.18万544.30万3.01亿3.01亿9.70亿9.70亿+24.50%+154.10%+167.24%+106.67%+136.64%+125.00%+80.23%
2800092冠军科技集团0.198+0.021+11.86%561.69万107.02万1.35亿1.35亿6.84亿6.84亿+32.00%-6.16%-20.80%-34.00%-49.49%-58.75%-47.89%
2902211大健康国际0.057+0.006+11.76%79.30万4.44万3805.03万3805.03万6.68亿6.68亿0.00%-9.52%+18.75%-14.93%-44.66%-56.82%-42.42%
3001281鑫达投资控股0.063+0.006+10.53%1000.0063.009353.01万9353.01万14.85亿14.85亿-10.00%-13.70%-1.56%+6.78%+36.96%+3.28%+36.96%
3100348中国智能健康0.055+0.005+10.00%39.00万2.05万4237.64万4237.64万7.70亿7.70亿+1.85%-12.70%-51.75%0.00%+10.00%-60.14%+34.15%
3201146中国服饰控股0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
3300599怡邦行控股0.168+0.015+9.80%1.60万2688.001.21亿1.21亿7.19亿7.19亿+3.70%+3.07%+3.07%+0.60%+7.69%+3.70%+4.35%
3401841优越集团控股0.210+0.018+9.38%20.00万4.20万8400.00万8400.00万4.00亿4.00亿+10.53%+13.51%+12.90%+22.09%-10.26%-42.47%+0.96%
3500022茂盛控股0.060+0.005+9.09%8.00万4800.001.18亿1.18亿19.66亿19.66亿+11.11%+9.09%+13.21%+9.09%+1.69%-11.76%+9.09%
3601312华控康泰0.036+0.003+9.09%40.20万1.41万2.01亿2.01亿55.89亿55.89亿+2.86%-5.26%+12.50%0.00%+2.86%-25.00%0.00%
3706611三巽集团0.132+0.011+9.09%0.000.008916.98万8916.98万6.76亿6.76亿-7.69%+2.33%+69.23%-17.50%-15.38%-10.20%-16.46%
3801938珠江钢管0.194+0.016+8.99%16.30万3.05万1.96亿1.96亿10.11亿10.11亿+0.52%+4.86%+14.12%-2.51%+7.78%+8.99%+0.52%
3902602万物云26.200+2.150+8.94%226.53万5947.10万308.02亿308.02亿11.76亿11.76亿+10.32%-2.96%+11.99%+58.55%+14.67%+2.01%+10.56%
4009966康宁杰瑞制药-B2.850+0.230+8.78%7114.30万2.13亿27.50亿27.50亿9.65亿9.65亿+8.37%-41.84%-43.45%-40.13%-54.98%-65.29%-57.08%
4106163彭顺国际0.250+0.020+8.70%1.00万2560.006284.10万6284.10万2.51亿2.51亿+8.70%+27.55%+28.87%+14.16%-28.57%-12.28%0.00%
4202521升辉清洁0.315+0.025+8.62%1671.75万532.65万5.12亿5.12亿16.25亿16.25亿+16.67%+10.53%+14.55%+14.55%-7.35%-1.56%-14.86%
4300411南顺(香港)8.990+0.690+8.31%1000.009400.0021.88亿21.88亿2.43亿2.43亿+6.01%+3.81%-0.11%-1.21%+14.23%-7.22%+15.70%
4402166芯智控股1.500+0.110+7.91%6000.009080.007.33亿7.33亿4.89亿4.89亿+18.11%+15.38%+22.95%+27.12%-0.66%-15.73%-3.23%
4501875东曜药业-B2.200+0.160+7.84%8.92万19.28万17.00亿17.00亿7.73亿7.73亿+4.76%+13.40%+17.65%+41.94%+10.55%-13.73%+11.68%
4602668百德国际0.490+0.035+7.69%402.00万196.27万22.93亿22.93亿46.80亿46.80亿+30.67%+66.10%+48.48%-3.92%+255.07%+1095.12%+176.84%
4700079世纪建业0.115+0.008+7.48%33.20万3.85万3749.89万3749.89万3.26亿3.26亿+98.28%+85.48%+64.29%+85.48%+7.48%+27.78%+36.90%
4800515中华银科技0.118+0.008+7.27%27.00万3.22万9478.92万9478.92万8.03亿8.03亿-7.81%-3.28%-5.60%-20.81%+61.64%+7.27%+40.48%
4901608伟能集团0.305+0.020+7.02%114.30万34.81万20.38亿20.38亿66.83亿66.83亿+5.17%+15.09%+10.91%-15.28%-23.75%-15.28%-8.96%
5000058新威国际0.095+0.006+6.74%12.88万1.21万1706.20万1706.20万1.80亿1.80亿+11.76%+33.80%+30.14%+33.80%+28.38%-2.06%+28.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101912康特隆
0.107+0.059+122.92%1.23亿1183.31万1.17亿1.17亿10.98亿10.98亿+132.61%+114.00%+148.84%+132.61%+167.50%+91.07%+118.37%
200770沪光国际
0.119+0.047+65.28%5000.00484.00127.16万127.16万1068.60万1068.60万+65.28%-0.83%+138.00%+9.17%-15.00%-25.16%-15.00%
300601稀镁科技
0.084+0.027+47.37%1770.45万145.63万4977.80万4977.80万5.93亿5.93亿+13.51%+44.83%+44.83%+40.00%+3.70%-33.34%+16.67%
402086高维科技
0.750+0.190+33.93%5.90万3.37万2.40亿2.40亿3.20亿3.20亿+13.64%+13.64%+2.74%+7.14%-5.06%+5.63%+2.74%
500061绿领控股
0.082+0.016+24.24%132.00万10.74万4315.34万4315.34万5.26亿5.26亿+26.15%+24.24%+36.67%+28.13%+12.33%-32.23%+28.13%
600379恒嘉融资租赁
0.067+0.013+24.07%33.40万2.22万1.13亿1.13亿16.87亿16.87亿+3.08%+17.54%+36.73%+39.58%+19.64%-22.09%-22.09%
709983建业新生活
1.670+0.310+22.79%191.80万321.88万21.72亿21.72亿13.01亿13.01亿+45.22%+38.02%+53.21%+29.46%-19.32%-36.79%+9.15%
802209喆丽控股
1.630+0.300+22.56%317.30万498.43万6.47亿6.47亿3.97亿3.97亿+66.33%+71.58%+94.05%+136.23%+246.81%+236.08%+213.46%
900767中基长寿科学
0.360+0.055+18.03%402.13万134.49万1.64亿1.64亿4.55亿4.55亿+60.00%+46.94%+141.61%+185.71%+125.00%-2.70%+166.67%
1000396兴利(香港)控股
0.080+0.012+17.65%51.40万4.07万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
1102443汽车街
12.320+1.780+16.89%181.04万2247.01万102.58亿102.58亿8.33亿8.33亿+20.78%+20.78%+20.78%+20.78%+20.78%+20.78%+20.78%
1202323融科控股
0.028+0.004+16.67%844.80万21.71万7414.40万7414.40万26.48亿26.48亿+12.00%+3.70%+3.70%+86.67%+115.38%+12.00%+55.56%
1309600新纽科技
2.380+0.340+16.67%664.00万1514.26万22.46亿22.46亿9.44亿9.44亿+14.42%+14.42%+600.00%+440.91%+310.34%+51.59%+217.33%
1401152正乾金融控股
0.198+0.028+16.47%876.60万170.01万1.94亿1.94亿9.82亿9.82亿+51.15%+321.28%+296.00%+230.00%+110.64%+273.58%+115.22%
1500727皇冠环球集团
0.135+0.019+16.38%2245.60万304.77万4.77亿4.77亿35.33亿35.33亿+8.00%+9.76%+175.51%+84.93%+321.88%+53.41%+221.43%
1601007龙辉国际控股
2.450+0.340+16.11%601.82万1387.87万2.58亿2.58亿1.05亿1.05亿+62.25%+62.25%+68.97%+206.25%+214.10%+188.24%+218.18%
1702429友宝在线
15.580+2.020+14.90%168.00万2420.09万121.50亿99.18亿7.80亿6.37亿+5.13%+2.50%-1.14%-4.42%+2.23%+50.53%+0.78%
1806959长久股份
87.850+11.350+14.84%7.52万624.94万177.60亿177.60亿2.02亿2.02亿+58.15%+57.16%+107.44%+362.37%+1376.47%+1376.47%+1376.47%
1903903瀚华金控
0.315+0.040+14.55%14.20万4.47万14.49亿3.69亿46.00亿11.70亿+5.00%-4.55%+37.55%-11.27%-5.97%+3.28%-10.00%
2000893中国铁钛
0.087+0.011+14.47%1274.30万106.12万1.96亿1.96亿22.49亿22.49亿+10.13%-17.92%+50.00%+38.10%+64.15%+12.99%+61.11%
2100684亚伦国际
0.950+0.120+14.46%95.40万88.78万3.16亿3.16亿3.33亿3.33亿+17.28%+11.76%+14.46%+7.95%0.00%-3.06%+3.26%
2200521CWT INT’L
0.104+0.013+14.29%4352.49万469.85万11.86亿11.86亿114.00亿114.00亿+0.97%+65.08%+70.49%+38.67%+73.33%+30.00%+73.33%
2300701北海集团
0.320+0.040+14.29%2.80万8770.006.09亿6.09亿19.04亿19.04亿+23.08%+18.52%+4.92%-7.25%+1.59%-8.57%-1.54%
2401269首控集团
0.067+0.008+13.56%689.04万48.87万1.24亿1.24亿18.48亿18.48亿+4.69%-4.29%+17.54%+81.08%+81.08%+31.37%+63.41%
2502700格林国际控股
0.295+0.035+13.46%2.00万5900.001.95亿1.95亿6.60亿6.60亿-1.67%-1.67%-1.67%-3.28%-11.94%-15.71%-7.81%
2601098路劲
1.360+0.160+13.33%125.80万172.48万10.19亿10.19亿7.49亿7.49亿+9.68%-1.45%+13.33%-1.45%-11.11%-51.43%-6.21%
2700261GBA集团
0.310+0.035+12.73%1923.18万544.30万3.01亿3.01亿9.70亿9.70亿+24.50%+154.10%+167.24%+106.67%+136.64%+125.00%+80.23%
2800092冠军科技集团
0.198+0.021+11.86%561.69万107.02万1.35亿1.35亿6.84亿6.84亿+32.00%-6.16%-20.80%-34.00%-49.49%-58.75%-47.89%
2902211大健康国际
0.057+0.006+11.76%79.30万4.44万3805.03万3805.03万6.68亿6.68亿0.00%-9.52%+18.75%-14.93%-44.66%-56.82%-42.42%
3001281鑫达投资控股
0.063+0.006+10.53%1000.0063.009353.01万9353.01万14.85亿14.85亿-10.00%-13.70%-1.56%+6.78%+36.96%+3.28%+36.96%
3100348中国智能健康
0.055+0.005+10.00%39.00万2.05万4237.64万4237.64万7.70亿7.70亿+1.85%-12.70%-51.75%0.00%+10.00%-60.14%+34.15%
3201146中国服饰控股
0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
3300599怡邦行控股
0.168+0.015+9.80%1.60万2688.001.21亿1.21亿7.19亿7.19亿+3.70%+3.07%+3.07%+0.60%+7.69%+3.70%+4.35%
3401841优越集团控股
0.210+0.018+9.38%20.00万4.20万8400.00万8400.00万4.00亿4.00亿+10.53%+13.51%+12.90%+22.09%-10.26%-42.47%+0.96%
3500022茂盛控股
0.060+0.005+9.09%8.00万4800.001.18亿1.18亿19.66亿19.66亿+11.11%+9.09%+13.21%+9.09%+1.69%-11.76%+9.09%
3601312华控康泰
0.036+0.003+9.09%40.20万1.41万2.01亿2.01亿55.89亿55.89亿+2.86%-5.26%+12.50%0.00%+2.86%-25.00%0.00%
3706611三巽集团
0.132+0.011+9.09%0.000.008916.98万8916.98万6.76亿6.76亿-7.69%+2.33%+69.23%-17.50%-15.38%-10.20%-16.46%
3801938珠江钢管
0.194+0.016+8.99%16.30万3.05万1.96亿1.96亿10.11亿10.11亿+0.52%+4.86%+14.12%-2.51%+7.78%+8.99%+0.52%
3902602万物云
26.200+2.150+8.94%226.53万5947.10万308.02亿308.02亿11.76亿11.76亿+10.32%-2.96%+11.99%+58.55%+14.67%+2.01%+10.56%
4009966康宁杰瑞制药-B
2.850+0.230+8.78%7114.30万2.13亿27.50亿27.50亿9.65亿9.65亿+8.37%-41.84%-43.45%-40.13%-54.98%-65.29%-57.08%
4106163彭顺国际
0.250+0.020+8.70%1.00万2560.006284.10万6284.10万2.51亿2.51亿+8.70%+27.55%+28.87%+14.16%-28.57%-12.28%0.00%
4202521升辉清洁
0.315+0.025+8.62%1671.75万532.65万5.12亿5.12亿16.25亿16.25亿+16.67%+10.53%+14.55%+14.55%-7.35%-1.56%-14.86%
4300411南顺(香港)
8.990+0.690+8.31%1000.009400.0021.88亿21.88亿2.43亿2.43亿+6.01%+3.81%-0.11%-1.21%+14.23%-7.22%+15.70%
4402166芯智控股
1.500+0.110+7.91%6000.009080.007.33亿7.33亿4.89亿4.89亿+18.11%+15.38%+22.95%+27.12%-0.66%-15.73%-3.23%
4501875东曜药业-B
2.200+0.160+7.84%8.92万19.28万17.00亿17.00亿7.73亿7.73亿+4.76%+13.40%+17.65%+41.94%+10.55%-13.73%+11.68%
4602668百德国际
0.490+0.035+7.69%402.00万196.27万22.93亿22.93亿46.80亿46.80亿+30.67%+66.10%+48.48%-3.92%+255.07%+1095.12%+176.84%
4700079世纪建业
0.115+0.008+7.48%33.20万3.85万3749.89万3749.89万3.26亿3.26亿+98.28%+85.48%+64.29%+85.48%+7.48%+27.78%+36.90%
4800515中华银科技
0.118+0.008+7.27%27.00万3.22万9478.92万9478.92万8.03亿8.03亿-7.81%-3.28%-5.60%-20.81%+61.64%+7.27%+40.48%
4901608伟能集团
0.305+0.020+7.02%114.30万34.81万20.38亿20.38亿66.83亿66.83亿+5.17%+15.09%+10.91%-15.28%-23.75%-15.28%-8.96%
5000058新威国际
0.095+0.006+6.74%12.88万1.21万1706.20万1706.20万1.80亿1.80亿+11.76%+33.80%+30.14%+33.80%+28.38%-2.06%+28.38%