序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100521CWT INT’L0.159+0.099+165.00%5193.40万817.84万18.13亿18.13亿114.00亿114.00亿+152.38%+178.95%+137.31%+98.75%+152.38%+98.75%+165.00%
201152正乾金融控股0.158+0.038+31.67%204.80万32.68万1.55亿1.55亿9.82亿9.82亿+236.17%+236.17%+209.80%+167.80%+68.09%+236.17%+71.74%
302177优趣汇控股1.500+0.300+25.00%35.30万49.72万2.49亿2.49亿1.66亿1.66亿+30.43%+36.36%+36.36%+13.64%+14.50%+4.17%+18.11%
401715火山邑动国际控股0.670+0.090+15.52%68.00万44.66万5066.00万5066.00万7561.20万7561.20万+6.35%+19.64%+17.54%+34.00%-62.78%-83.04%-57.46%
500493国美零售0.039+0.005+14.71%2.22亿856.14万18.68亿18.68亿478.91亿478.91亿+14.71%+21.88%+21.88%-2.50%-48.68%-73.10%-38.10%
602505EDA集团控股4.780+0.580+13.81%311.92万1496.49万21.03亿21.03亿4.40亿4.40亿+109.65%+109.65%+109.65%+109.65%+109.65%+109.65%+109.65%
706100同道猎聘3.100+0.360+13.14%1225.96万3937.54万15.95亿15.95亿5.14亿5.14亿+0.98%-5.49%+2.31%-24.02%-48.93%-65.36%-46.27%
800063中亚烯谷集团0.097+0.011+12.79%6000.00586.006.16亿6.16亿63.53亿63.53亿+5.43%0.00%+4.30%+12.79%-19.17%-29.71%0.00%
906898中国铝罐0.640+0.070+12.28%2.20万1.40万6.09亿6.09亿9.52亿9.52亿+12.28%+10.34%+14.29%+14.29%+20.75%+81.15%+10.34%
1001009国际娱乐1.000+0.100+11.11%8.00万7.83万13.69亿13.69亿13.69亿13.69亿+5.26%-2.91%+25.00%+16.28%+20.48%+61.29%+9.89%
1102167天润云2.500+0.240+10.62%2000.005000.004.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
1200500先丰服务集团0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
1301176珠光控股0.243+0.019+8.48%1.22亿2913.93万17.56亿17.56亿72.26亿72.26亿-16.21%+29.95%+74.82%+9.95%-32.50%-66.71%+15.71%
1400756森美控股0.400+0.030+8.11%8.00万3.12万1.36亿1.36亿3.41亿3.41亿-14.89%-14.89%-13.04%-66.67%-50.62%-49.37%-83.74%
1501799新特能源9.880+0.710+7.74%261.40万2538.89万141.28亿37.17亿14.30亿3.76亿-3.52%+9.41%+12.27%-0.10%-1.40%-41.68%-9.69%
1602668百德国际0.350+0.025+7.69%16.00万5.58万16.38亿16.38亿46.80亿46.80亿+18.64%+16.67%+25.00%+9.38%+900.00%+797.44%+97.74%
1700931中国港能0.445+0.030+7.23%130.60万56.35万29.70亿29.70亿66.74亿66.74亿-1.11%-6.32%-3.26%+5.95%-1.11%+39.06%+3.49%
1800279裕承科金0.030+0.002+7.14%315.00万9.34万5.74亿5.74亿191.43亿191.43亿+3.45%+3.45%0.00%-11.76%-14.29%-70.59%-26.83%
1903800协鑫科技1.530+0.100+6.99%8680.00万1.31亿411.89亿411.89亿269.21亿269.21亿+2.68%+7.75%+28.57%+48.54%+45.71%-13.07%+23.39%
2001727河北建设0.620+0.040+6.90%4000.002480.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
2100147国际商业结算0.065+0.004+6.56%1.00万650.0013.21亿13.21亿203.19亿203.19亿-7.14%-12.16%-5.80%+4.84%-7.14%+6.56%+16.07%
2201181唐宫中国0.410+0.025+6.49%2.80万1.15万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
2300755上海证大0.017+0.001+6.25%30.00万5100.002.53亿2.53亿148.79亿148.79亿0.00%+21.43%+30.77%+41.67%+41.67%+6.25%+54.55%
2401027中国集成控股0.850+0.050+6.25%3.00万2.54万3.51亿3.51亿4.13亿4.13亿+1.19%-4.49%-10.53%-26.72%-6.59%+174.19%-34.11%
2501735中环新能源8.760+0.510+6.18%166.40万1423.59万370.02亿370.02亿42.24亿42.24亿+31.33%+63.43%+49.49%+56.99%+93.16%+77.51%+74.50%
2601233时代中国控股0.350+0.020+6.06%7.20万2.59万7.36亿7.36亿21.02亿21.02亿-10.26%+20.69%+61.29%+37.25%-9.09%-32.69%+34.62%
2701172融太集团0.036+0.002+5.88%10.00万3600.002.08亿2.08亿57.79亿57.79亿+2.86%+33.33%+5.88%-26.53%-25.00%-14.29%-25.00%
2800474信铭生命科技0.147+0.008+5.76%4.80万6834.0010.85亿10.85亿73.82亿73.82亿+2.80%+5.00%-6.96%+1.38%-2.65%+16.67%+31.25%
2900837谭木匠5.540+0.296+5.64%1.10万6.09万13.78亿13.78亿2.49亿2.49亿+8.13%+8.98%+10.28%+9.41%+24.12%+82.04%+21.93%
3006865福莱特玻璃16.480+0.860+5.51%195.20万3199.86万387.50亿74.16亿23.51亿4.50亿-2.60%-4.30%-15.05%+23.72%+29.97%-22.05%+25.04%
3102169沧港铁路1.150+0.060+5.50%1117.20万1290.03万46.00亿46.00亿40.00亿40.00亿+15.00%+36.90%+26.37%-23.33%-39.39%+31.88%-46.20%
3206682第四范式52.050+2.600+5.26%11.40万612.36万242.48亿70.50亿4.66亿1.35亿+0.10%+2.66%+2.06%+39.73%-2.16%-6.38%+3.69%
3300932顺腾国际控股0.041+0.002+5.13%0.000.001.27亿1.27亿31.08亿31.08亿+10.81%+13.89%-6.82%-16.33%-26.79%-51.76%-26.79%
3400519实力建业0.062+0.003+5.08%3.00万1845.001.89亿1.89亿30.55亿30.55亿-13.89%+6.90%+1.64%-8.82%+5.08%+12.73%-11.43%
3502777富力地产1.050+0.050+5.00%239.04万248.25万39.40亿39.40亿37.52亿37.52亿-9.48%-1.87%+8.25%+0.96%-11.76%-21.05%-7.89%
3600095绿景中国地产0.840+0.040+5.00%593.00万492.05万42.82亿42.82亿50.98亿50.98亿0.00%+5.00%+7.69%+33.33%-7.69%-44.74%+7.69%
3700893中国铁钛0.084+0.004+5.00%2000.00165.001.89亿1.89亿22.49亿22.49亿-20.75%+58.49%+42.37%+29.23%+68.00%+5.00%+55.56%
3800042东北电气0.233+0.011+4.95%5.20万1.21万2.03亿6010.24万8.73亿2.58亿+3.56%+10.95%+1.30%-3.32%+7.87%-22.33%-2.92%
3902178百勤油服0.085+0.004+4.94%0.000.001.47亿1.47亿17.27亿17.27亿+30.77%+46.55%+32.81%+6.25%+41.67%+30.77%+19.72%
4006119天源集团0.650+0.030+4.84%6.60万4.29万3.90亿3.90亿6.00亿6.00亿+12.07%+25.00%+60.49%+103.13%+80.56%+97.39%+113.11%
4101918融创中国1.580+0.070+4.64%4341.06万6819.74万132.67亿132.67亿83.97亿83.97亿-9.20%+18.80%+8.97%+31.67%-31.90%+16.18%+5.33%
4201489GC CONSTRUCTION0.700+0.030+4.48%1.00万7000.007.00亿7.00亿10.00亿10.00亿-6.67%0.00%+2.94%+48.94%+48.94%+34.62%+45.83%
4302179瑞科生物-B8.900+0.380+4.46%3000.002.67万42.98亿28.14亿4.83亿3.16亿-2.73%-3.16%-3.58%+4.95%-20.11%-25.34%-18.05%
4403134南方太阳能4.648+0.198+4.45%3.26万15.07万4508.56万4508.56万970.00万970.00万-0.90%+1.93%+0.52%-1.36%-8.32%-36.85%-9.84%
4502323融科控股0.025+0.001+4.17%18.00万4212.006620.00万6620.00万26.48亿26.48亿-7.41%-10.71%+4.17%+47.06%+92.31%-3.85%+38.89%
4603368百盛集团0.125+0.005+4.17%1.80万2243.003.29亿3.29亿26.35亿26.35亿+1.63%0.00%+5.04%+3.31%-12.59%-2.42%-3.85%
4701069中国健康科技集团0.076+0.003+4.11%16.00万1.15万5443.44万5443.44万7.16亿7.16亿-7.32%-10.59%+52.00%+55.10%+8.57%-92.40%+68.89%
4800362中国天化工0.103+0.004+4.04%2.00万2060.001.08亿1.08亿10.52亿10.52亿+0.98%0.00%+4.04%+9.57%-8.85%-55.98%0.00%
4901581进升集团控股0.156+0.006+4.00%31.00万5.25万6474.00万6474.00万4.15亿4.15亿+4.00%+16.42%+35.65%+39.29%-17.46%-8.24%+35.65%
5000616高山企业0.260+0.010+4.00%45.50万11.77万8791.85万8791.85万3.38亿3.38亿+1.96%+20.93%+52.05%+12.07%+5.69%-61.76%+28.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100521CWT INT’L
0.159+0.099+165.00%5193.40万817.84万18.13亿18.13亿114.00亿114.00亿+152.38%+178.95%+137.31%+98.75%+152.38%+98.75%+165.00%
201152正乾金融控股
0.158+0.038+31.67%204.80万32.68万1.55亿1.55亿9.82亿9.82亿+236.17%+236.17%+209.80%+167.80%+68.09%+236.17%+71.74%
302177优趣汇控股
1.500+0.300+25.00%35.30万49.72万2.49亿2.49亿1.66亿1.66亿+30.43%+36.36%+36.36%+13.64%+14.50%+4.17%+18.11%
401715火山邑动国际控股
0.670+0.090+15.52%68.00万44.66万5066.00万5066.00万7561.20万7561.20万+6.35%+19.64%+17.54%+34.00%-62.78%-83.04%-57.46%
500493国美零售
0.039+0.005+14.71%2.22亿856.14万18.68亿18.68亿478.91亿478.91亿+14.71%+21.88%+21.88%-2.50%-48.68%-73.10%-38.10%
602505EDA集团控股
4.780+0.580+13.81%311.92万1496.49万21.03亿21.03亿4.40亿4.40亿+109.65%+109.65%+109.65%+109.65%+109.65%+109.65%+109.65%
706100同道猎聘
3.100+0.360+13.14%1225.96万3937.54万15.95亿15.95亿5.14亿5.14亿+0.98%-5.49%+2.31%-24.02%-48.93%-65.36%-46.27%
800063中亚烯谷集团
0.097+0.011+12.79%6000.00586.006.16亿6.16亿63.53亿63.53亿+5.43%0.00%+4.30%+12.79%-19.17%-29.71%0.00%
906898中国铝罐
0.640+0.070+12.28%2.20万1.40万6.09亿6.09亿9.52亿9.52亿+12.28%+10.34%+14.29%+14.29%+20.75%+81.15%+10.34%
1001009国际娱乐
1.000+0.100+11.11%8.00万7.83万13.69亿13.69亿13.69亿13.69亿+5.26%-2.91%+25.00%+16.28%+20.48%+61.29%+9.89%
1102167天润云
2.500+0.240+10.62%2000.005000.004.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
1200500先丰服务集团
0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
1301176珠光控股
0.243+0.019+8.48%1.22亿2913.93万17.56亿17.56亿72.26亿72.26亿-16.21%+29.95%+74.82%+9.95%-32.50%-66.71%+15.71%
1400756森美控股
0.400+0.030+8.11%8.00万3.12万1.36亿1.36亿3.41亿3.41亿-14.89%-14.89%-13.04%-66.67%-50.62%-49.37%-83.74%
1501799新特能源
9.880+0.710+7.74%261.40万2538.89万141.28亿37.17亿14.30亿3.76亿-3.52%+9.41%+12.27%-0.10%-1.40%-41.68%-9.69%
1602668百德国际
0.350+0.025+7.69%16.00万5.58万16.38亿16.38亿46.80亿46.80亿+18.64%+16.67%+25.00%+9.38%+900.00%+797.44%+97.74%
1700931中国港能
0.445+0.030+7.23%130.60万56.35万29.70亿29.70亿66.74亿66.74亿-1.11%-6.32%-3.26%+5.95%-1.11%+39.06%+3.49%
1800279裕承科金
0.030+0.002+7.14%315.00万9.34万5.74亿5.74亿191.43亿191.43亿+3.45%+3.45%0.00%-11.76%-14.29%-70.59%-26.83%
1903800协鑫科技
1.530+0.100+6.99%8680.00万1.31亿411.89亿411.89亿269.21亿269.21亿+2.68%+7.75%+28.57%+48.54%+45.71%-13.07%+23.39%
2001727河北建设
0.620+0.040+6.90%4000.002480.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
2100147国际商业结算
0.065+0.004+6.56%1.00万650.0013.21亿13.21亿203.19亿203.19亿-7.14%-12.16%-5.80%+4.84%-7.14%+6.56%+16.07%
2201181唐宫中国
0.410+0.025+6.49%2.80万1.15万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
2300755上海证大
0.017+0.001+6.25%30.00万5100.002.53亿2.53亿148.79亿148.79亿0.00%+21.43%+30.77%+41.67%+41.67%+6.25%+54.55%
2401027中国集成控股
0.850+0.050+6.25%3.00万2.54万3.51亿3.51亿4.13亿4.13亿+1.19%-4.49%-10.53%-26.72%-6.59%+174.19%-34.11%
2501735中环新能源
8.760+0.510+6.18%166.40万1423.59万370.02亿370.02亿42.24亿42.24亿+31.33%+63.43%+49.49%+56.99%+93.16%+77.51%+74.50%
2601233时代中国控股
0.350+0.020+6.06%7.20万2.59万7.36亿7.36亿21.02亿21.02亿-10.26%+20.69%+61.29%+37.25%-9.09%-32.69%+34.62%
2701172融太集团
0.036+0.002+5.88%10.00万3600.002.08亿2.08亿57.79亿57.79亿+2.86%+33.33%+5.88%-26.53%-25.00%-14.29%-25.00%
2800474信铭生命科技
0.147+0.008+5.76%4.80万6834.0010.85亿10.85亿73.82亿73.82亿+2.80%+5.00%-6.96%+1.38%-2.65%+16.67%+31.25%
2900837谭木匠
5.540+0.296+5.64%1.10万6.09万13.78亿13.78亿2.49亿2.49亿+8.13%+8.98%+10.28%+9.41%+24.12%+82.04%+21.93%
3006865福莱特玻璃
16.480+0.860+5.51%195.20万3199.86万387.50亿74.16亿23.51亿4.50亿-2.60%-4.30%-15.05%+23.72%+29.97%-22.05%+25.04%
3102169沧港铁路
1.150+0.060+5.50%1117.20万1290.03万46.00亿46.00亿40.00亿40.00亿+15.00%+36.90%+26.37%-23.33%-39.39%+31.88%-46.20%
3206682第四范式
52.050+2.600+5.26%11.40万612.36万242.48亿70.50亿4.66亿1.35亿+0.10%+2.66%+2.06%+39.73%-2.16%-6.38%+3.69%
3300932顺腾国际控股
0.041+0.002+5.13%0.000.001.27亿1.27亿31.08亿31.08亿+10.81%+13.89%-6.82%-16.33%-26.79%-51.76%-26.79%
3400519实力建业
0.062+0.003+5.08%3.00万1845.001.89亿1.89亿30.55亿30.55亿-13.89%+6.90%+1.64%-8.82%+5.08%+12.73%-11.43%
3502777富力地产
1.050+0.050+5.00%239.04万248.25万39.40亿39.40亿37.52亿37.52亿-9.48%-1.87%+8.25%+0.96%-11.76%-21.05%-7.89%
3600095绿景中国地产
0.840+0.040+5.00%593.00万492.05万42.82亿42.82亿50.98亿50.98亿0.00%+5.00%+7.69%+33.33%-7.69%-44.74%+7.69%
3700893中国铁钛
0.084+0.004+5.00%2000.00165.001.89亿1.89亿22.49亿22.49亿-20.75%+58.49%+42.37%+29.23%+68.00%+5.00%+55.56%
3800042东北电气
0.233+0.011+4.95%5.20万1.21万2.03亿6010.24万8.73亿2.58亿+3.56%+10.95%+1.30%-3.32%+7.87%-22.33%-2.92%
3902178百勤油服
0.085+0.004+4.94%0.000.001.47亿1.47亿17.27亿17.27亿+30.77%+46.55%+32.81%+6.25%+41.67%+30.77%+19.72%
4006119天源集团
0.650+0.030+4.84%6.60万4.29万3.90亿3.90亿6.00亿6.00亿+12.07%+25.00%+60.49%+103.13%+80.56%+97.39%+113.11%
4101918融创中国
1.580+0.070+4.64%4341.06万6819.74万132.67亿132.67亿83.97亿83.97亿-9.20%+18.80%+8.97%+31.67%-31.90%+16.18%+5.33%
4201489GC CONSTRUCTION
0.700+0.030+4.48%1.00万7000.007.00亿7.00亿10.00亿10.00亿-6.67%0.00%+2.94%+48.94%+48.94%+34.62%+45.83%
4302179瑞科生物-B
8.900+0.380+4.46%3000.002.67万42.98亿28.14亿4.83亿3.16亿-2.73%-3.16%-3.58%+4.95%-20.11%-25.34%-18.05%
4403134南方太阳能
4.648+0.198+4.45%3.26万15.07万4508.56万4508.56万970.00万970.00万-0.90%+1.93%+0.52%-1.36%-8.32%-36.85%-9.84%
4502323融科控股
0.025+0.001+4.17%18.00万4212.006620.00万6620.00万26.48亿26.48亿-7.41%-10.71%+4.17%+47.06%+92.31%-3.85%+38.89%
4603368百盛集团
0.125+0.005+4.17%1.80万2243.003.29亿3.29亿26.35亿26.35亿+1.63%0.00%+5.04%+3.31%-12.59%-2.42%-3.85%
4701069中国健康科技集团
0.076+0.003+4.11%16.00万1.15万5443.44万5443.44万7.16亿7.16亿-7.32%-10.59%+52.00%+55.10%+8.57%-92.40%+68.89%
4800362中国天化工
0.103+0.004+4.04%2.00万2060.001.08亿1.08亿10.52亿10.52亿+0.98%0.00%+4.04%+9.57%-8.85%-55.98%0.00%
4901581进升集团控股
0.156+0.006+4.00%31.00万5.25万6474.00万6474.00万4.15亿4.15亿+4.00%+16.42%+35.65%+39.29%-17.46%-8.24%+35.65%
5000616高山企业
0.260+0.010+4.00%45.50万11.77万8791.85万8791.85万3.38亿3.38亿+1.96%+20.93%+52.05%+12.07%+5.69%-61.76%+28.08%