序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102728金泰能源控股0.032+0.009+39.13%3365.60万126.43万1.43亿1.43亿44.55亿44.55亿+45.45%+45.45%+45.45%+45.45%+14.29%+10.34%+39.13%
201335顺泰控股0.156+0.037+31.09%289.40万46.16万3.80亿3.80亿24.34亿24.34亿+41.82%+41.82%+69.57%+155.74%+271.43%+90.24%+90.24%
301705宾仕国际0.420+0.090+27.27%128.00万53.09万1.68亿1.68亿4.00亿4.00亿+37.70%+37.70%+37.70%+31.25%+27.27%+47.37%+29.23%
402209喆丽控股4.690+0.790+20.26%550.51万2417.64万18.63亿18.63亿3.97亿3.97亿+139.29%+369.00%+415.38%+560.56%+887.37%+857.14%+801.92%
501114华晨中国8.570+1.440+20.20%1.37亿11.87亿432.38亿432.38亿50.45亿50.45亿+22.78%+39.35%+32.87%+131.62%+238.74%+1648.98%+200.70%
609933GHW INTL1.670+0.270+19.29%273.20万418.01万16.70亿16.70亿10.00亿10.00亿+24.63%+47.79%+53.21%+173.77%+165.08%+240.82%+103.66%
702505EDA集团控股3.110+0.470+17.80%230.70万670.52万13.68亿13.68亿4.40亿4.40亿+5.42%-9.59%+36.40%+36.40%+36.40%+36.40%+36.40%
800736中国置业投资0.153+0.023+17.69%1.80万2793.004087.65万4087.65万2.67亿2.67亿+17.69%+28.57%+22.40%+22.40%-43.33%-8.93%-41.15%
900745中国国家文化产业0.200+0.030+17.65%28.00万4.84万1562.44万1562.44万7812.22万7812.22万+17.65%+17.65%+5.26%+31.58%-12.66%-60.00%0.00%
1006855亚盛医药-B27.100+4.050+17.57%1037.02万2.83亿78.65亿78.65亿2.90亿2.90亿+30.29%+52.25%+31.87%+12.45%+2.46%+35.16%-0.73%
1102297润迈德-B0.290+0.040+16.00%11.50万2.94万3.39亿3.39亿11.68亿11.68亿+11.54%+9.43%+1.75%+52.63%-43.14%-58.57%-32.56%
1200499青岛控股0.200+0.027+15.61%28.60万5.66万2.00亿2.00亿9.99亿9.99亿+20.48%+32.45%+25.00%+43.88%+189.86%+23.46%+170.27%
1300030云白国际0.147+0.019+14.84%413.80万58.33万10.00亿10.00亿68.00亿68.00亿+22.50%+22.50%+16.67%-16.00%-38.49%-43.46%-40.96%
1400542中国文旅农业0.091+0.011+13.75%136.80万12.02万7.00亿7.00亿76.87亿76.87亿+1.11%-1.09%-12.50%-46.78%-53.33%-58.45%-56.04%
1502350数科集团0.350+0.040+12.90%39.50万13.49万2.19亿2.19亿6.25亿6.25亿-5.41%-14.63%-17.65%-7.89%-31.37%-2.78%-31.37%
1601282中泽丰0.164+0.017+11.56%55.20万9.55万4.40亿4.40亿26.80亿26.80亿+7.19%-7.87%-7.87%+60.78%+42.61%-25.11%+54.72%
1703398华鼎控股0.233+0.024+11.48%8000.001864.004.89亿4.89亿21.00亿21.00亿-0.43%-2.10%-2.51%-6.80%-29.39%-29.39%-15.27%
1801949PLATT NERA0.510+0.050+10.87%300.80万150.56万3.06亿3.06亿6.00亿6.00亿+37.84%+30.77%+54.55%+72.88%+29.11%+193.11%+34.21%
1901955庄臣控股0.460+0.045+10.84%2.60万1.17万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
2001759中油洁能控股0.730+0.070+10.61%2.10万1.21万1.58亿1.58亿2.16亿2.16亿+8.96%+10.61%+8.96%+25.86%+100.00%+43.14%+100.00%
2100176先机企业集团0.021+0.002+10.53%60.80万1.26万4268.40万4268.40万20.33亿20.33亿-22.22%0.00%+16.67%+10.53%+50.00%-4.55%+10.53%
2201875东曜药业-B2.790+0.260+10.28%12.72万33.13万21.56亿21.56亿7.73亿7.73亿+25.68%+28.57%+44.56%+61.27%+28.57%+21.30%+41.62%
2302429友宝在线18.600+1.720+10.19%27.45万485.25万145.05亿118.41亿7.80亿6.37亿+36.76%+34.78%+21.57%+16.10%+23.51%+79.71%+20.31%
2403336巨腾国际1.210+0.110+10.00%5.40万6.07万14.52亿14.52亿12.00亿12.00亿+13.08%+15.24%+15.24%+2.54%+0.83%-11.68%+3.42%
2500063中亚烯谷集团0.100+0.009+9.89%1000.00100.006.35亿6.35亿63.53亿63.53亿+7.53%+11.11%+9.89%+40.85%-10.71%-38.65%+3.09%
2601172融太集团0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
2701563友联国际教育租赁0.570+0.050+9.62%7450.50万4249.55万9.64亿9.64亿16.91亿16.91亿+7.55%+7.55%-21.92%-6.56%-52.89%-88.60%-49.11%
2800261GBA集团0.460+0.040+9.52%696.80万318.07万4.46亿4.46亿9.70亿9.70亿+27.78%+76.92%+268.00%+217.24%+228.57%+233.88%+167.44%
2906922康沣生物-B7.920+0.660+9.09%9000.006.85万18.94亿9.04亿2.39亿1.14亿+14.95%+23.94%+8.64%-19.76%-58.10%-56.00%-57.92%
3000227第一上海0.145+0.012+9.02%2.40万3288.003.18亿3.18亿21.91亿21.91亿+6.62%-3.33%+0.69%0.00%+26.09%+22.29%+26.09%
3100286爱帝宫0.052+0.004+8.33%2636.20万134.05万3.07亿3.07亿59.13亿59.13亿+13.04%0.00%-14.75%-22.96%-76.42%-83.05%-75.59%
3202203脑洞科技0.130+0.010+8.33%104.00万13.95万1.04亿1.04亿8.00亿8.00亿+8.33%+46.07%+91.18%+109.68%+19.27%0.00%+39.78%
3302025瑞丰动力1.820+0.140+8.33%34.60万60.76万14.56亿14.56亿8.00亿8.00亿+8.01%+6.74%+7.37%+10.64%+6.74%+100.00%+9.31%
3401415高伟电子24.150+1.850+8.30%545.30万1.28亿206.67亿206.67亿8.56亿8.56亿+16.95%+13.65%+24.61%+50.00%+8.54%+58.26%+4.77%
3502552华领医药-B1.710+0.130+8.23%274.55万455.55万18.05亿18.05亿10.56亿10.56亿+14.77%+14.77%+8.92%+10.32%-15.76%-6.04%-13.20%
3601782国际商业数字技术5.190+0.390+8.13%14.50万74.64万39.55亿39.55亿7.62亿7.62亿+15.85%+8.35%-5.64%+31.06%-16.29%-2.08%-20.28%
3701433常达控股0.040+0.003+8.11%4.00万1600.008000.00万8000.00万20.00亿20.00亿+2.56%+8.11%-4.76%0.00%+8.11%-13.04%+5.26%
3803638华邦科技0.670+0.050+8.06%140.40万92.58万6.35亿6.35亿9.47亿9.47亿-2.90%+4.69%+24.07%+54.02%+157.69%+64.75%+168.00%
3906063智中国际0.280+0.020+7.69%155.20万41.60万5.60亿5.60亿20.00亿20.00亿+7.69%+5.66%+9.80%+87.92%+174.51%+366.67%+86.67%
4000465富通科技0.495+0.035+7.61%1.60万7840.001.54亿1.54亿3.11亿3.11亿+23.75%+3.13%+26.92%+59.68%+98.00%+106.25%+98.00%
4100078富豪酒店2.690+0.190+7.60%126.20万357.40万24.18亿24.18亿8.99亿8.99亿+7.17%0.00%+3.46%+5.91%-3.58%-10.33%-6.60%
4200285比亚迪电子39.950+2.750+7.39%1636.62万6.42亿900.16亿900.16亿22.53亿22.53亿+14.28%+20.30%+20.30%+38.19%+20.30%+76.17%+10.95%
4300810中国铸晨810.510+0.035+7.37%132.60万63.63万7212.58万7212.58万1.41亿1.41亿+13.33%+13.33%0.00%+37.84%+12.09%-60.16%+13.33%
4400108国锐生活0.440+0.030+7.32%15.00万6.18万14.08亿14.08亿31.99亿31.99亿+11.39%+6.02%+22.22%+44.26%+41.94%-54.17%+37.50%
4506959长久股份100.500+6.800+7.26%6.17万606.13万203.17亿203.17亿2.02亿2.02亿+20.94%+48.34%+79.79%+257.65%+1589.08%+1589.08%+1589.08%
4602393巨星医疗控股0.046+0.003+6.98%15.25万6280.001.07亿1.07亿23.32亿23.32亿0.00%-6.12%-4.17%-32.35%-68.71%-82.96%+2.22%
4701429天任集团0.046+0.003+6.98%2.40万1056.007360.00万7360.00万16.00亿16.00亿+9.52%0.00%+24.32%+27.78%+4.55%-19.30%+4.55%
4801753兑吧0.310+0.020+6.90%4.92万1.50万3.34亿3.34亿10.77亿10.77亿+12.73%+5.08%-4.62%+14.81%+12.73%-22.50%+10.71%
4901317枫叶教育0.320+0.020+6.67%106.60万33.74万9.59亿9.59亿29.95亿29.95亿+1.59%+3.23%-5.88%-27.27%+25.49%-70.37%+16.36%
5002683华新手袋国际控股0.400+0.025+6.67%32.20万12.92万1.63亿1.63亿4.09亿4.09亿-12.09%-10.11%-11.11%+3.90%+14.29%+63.27%+14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102728金泰能源控股
0.032+0.009+39.13%3365.60万126.43万1.43亿1.43亿44.55亿44.55亿+45.45%+45.45%+45.45%+45.45%+14.29%+10.34%+39.13%
201335顺泰控股
0.156+0.037+31.09%289.40万46.16万3.80亿3.80亿24.34亿24.34亿+41.82%+41.82%+69.57%+155.74%+271.43%+90.24%+90.24%
301705宾仕国际
0.420+0.090+27.27%128.00万53.09万1.68亿1.68亿4.00亿4.00亿+37.70%+37.70%+37.70%+31.25%+27.27%+47.37%+29.23%
402209喆丽控股
4.690+0.790+20.26%550.51万2417.64万18.63亿18.63亿3.97亿3.97亿+139.29%+369.00%+415.38%+560.56%+887.37%+857.14%+801.92%
501114华晨中国
8.570+1.440+20.20%1.37亿11.87亿432.38亿432.38亿50.45亿50.45亿+22.78%+39.35%+32.87%+131.62%+238.74%+1648.98%+200.70%
609933GHW INTL
1.670+0.270+19.29%273.20万418.01万16.70亿16.70亿10.00亿10.00亿+24.63%+47.79%+53.21%+173.77%+165.08%+240.82%+103.66%
702505EDA集团控股
3.110+0.470+17.80%230.70万670.52万13.68亿13.68亿4.40亿4.40亿+5.42%-9.59%+36.40%+36.40%+36.40%+36.40%+36.40%
800736中国置业投资
0.153+0.023+17.69%1.80万2793.004087.65万4087.65万2.67亿2.67亿+17.69%+28.57%+22.40%+22.40%-43.33%-8.93%-41.15%
900745中国国家文化产业
0.200+0.030+17.65%28.00万4.84万1562.44万1562.44万7812.22万7812.22万+17.65%+17.65%+5.26%+31.58%-12.66%-60.00%0.00%
1006855亚盛医药-B
27.100+4.050+17.57%1037.02万2.83亿78.65亿78.65亿2.90亿2.90亿+30.29%+52.25%+31.87%+12.45%+2.46%+35.16%-0.73%
1102297润迈德-B
0.290+0.040+16.00%11.50万2.94万3.39亿3.39亿11.68亿11.68亿+11.54%+9.43%+1.75%+52.63%-43.14%-58.57%-32.56%
1200499青岛控股
0.200+0.027+15.61%28.60万5.66万2.00亿2.00亿9.99亿9.99亿+20.48%+32.45%+25.00%+43.88%+189.86%+23.46%+170.27%
1300030云白国际
0.147+0.019+14.84%413.80万58.33万10.00亿10.00亿68.00亿68.00亿+22.50%+22.50%+16.67%-16.00%-38.49%-43.46%-40.96%
1400542中国文旅农业
0.091+0.011+13.75%136.80万12.02万7.00亿7.00亿76.87亿76.87亿+1.11%-1.09%-12.50%-46.78%-53.33%-58.45%-56.04%
1502350数科集团
0.350+0.040+12.90%39.50万13.49万2.19亿2.19亿6.25亿6.25亿-5.41%-14.63%-17.65%-7.89%-31.37%-2.78%-31.37%
1601282中泽丰
0.164+0.017+11.56%55.20万9.55万4.40亿4.40亿26.80亿26.80亿+7.19%-7.87%-7.87%+60.78%+42.61%-25.11%+54.72%
1703398华鼎控股
0.233+0.024+11.48%8000.001864.004.89亿4.89亿21.00亿21.00亿-0.43%-2.10%-2.51%-6.80%-29.39%-29.39%-15.27%
1801949PLATT NERA
0.510+0.050+10.87%300.80万150.56万3.06亿3.06亿6.00亿6.00亿+37.84%+30.77%+54.55%+72.88%+29.11%+193.11%+34.21%
1901955庄臣控股
0.460+0.045+10.84%2.60万1.17万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
2001759中油洁能控股
0.730+0.070+10.61%2.10万1.21万1.58亿1.58亿2.16亿2.16亿+8.96%+10.61%+8.96%+25.86%+100.00%+43.14%+100.00%
2100176先机企业集团
0.021+0.002+10.53%60.80万1.26万4268.40万4268.40万20.33亿20.33亿-22.22%0.00%+16.67%+10.53%+50.00%-4.55%+10.53%
2201875东曜药业-B
2.790+0.260+10.28%12.72万33.13万21.56亿21.56亿7.73亿7.73亿+25.68%+28.57%+44.56%+61.27%+28.57%+21.30%+41.62%
2302429友宝在线
18.600+1.720+10.19%27.45万485.25万145.05亿118.41亿7.80亿6.37亿+36.76%+34.78%+21.57%+16.10%+23.51%+79.71%+20.31%
2403336巨腾国际
1.210+0.110+10.00%5.40万6.07万14.52亿14.52亿12.00亿12.00亿+13.08%+15.24%+15.24%+2.54%+0.83%-11.68%+3.42%
2500063中亚烯谷集团
0.100+0.009+9.89%1000.00100.006.35亿6.35亿63.53亿63.53亿+7.53%+11.11%+9.89%+40.85%-10.71%-38.65%+3.09%
2601172融太集团
0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
2701563友联国际教育租赁
0.570+0.050+9.62%7450.50万4249.55万9.64亿9.64亿16.91亿16.91亿+7.55%+7.55%-21.92%-6.56%-52.89%-88.60%-49.11%
2800261GBA集团
0.460+0.040+9.52%696.80万318.07万4.46亿4.46亿9.70亿9.70亿+27.78%+76.92%+268.00%+217.24%+228.57%+233.88%+167.44%
2906922康沣生物-B
7.920+0.660+9.09%9000.006.85万18.94亿9.04亿2.39亿1.14亿+14.95%+23.94%+8.64%-19.76%-58.10%-56.00%-57.92%
3000227第一上海
0.145+0.012+9.02%2.40万3288.003.18亿3.18亿21.91亿21.91亿+6.62%-3.33%+0.69%0.00%+26.09%+22.29%+26.09%
3100286爱帝宫
0.052+0.004+8.33%2636.20万134.05万3.07亿3.07亿59.13亿59.13亿+13.04%0.00%-14.75%-22.96%-76.42%-83.05%-75.59%
3202203脑洞科技
0.130+0.010+8.33%104.00万13.95万1.04亿1.04亿8.00亿8.00亿+8.33%+46.07%+91.18%+109.68%+19.27%0.00%+39.78%
3302025瑞丰动力
1.820+0.140+8.33%34.60万60.76万14.56亿14.56亿8.00亿8.00亿+8.01%+6.74%+7.37%+10.64%+6.74%+100.00%+9.31%
3401415高伟电子
24.150+1.850+8.30%545.30万1.28亿206.67亿206.67亿8.56亿8.56亿+16.95%+13.65%+24.61%+50.00%+8.54%+58.26%+4.77%
3502552华领医药-B
1.710+0.130+8.23%274.55万455.55万18.05亿18.05亿10.56亿10.56亿+14.77%+14.77%+8.92%+10.32%-15.76%-6.04%-13.20%
3601782国际商业数字技术
5.190+0.390+8.13%14.50万74.64万39.55亿39.55亿7.62亿7.62亿+15.85%+8.35%-5.64%+31.06%-16.29%-2.08%-20.28%
3701433常达控股
0.040+0.003+8.11%4.00万1600.008000.00万8000.00万20.00亿20.00亿+2.56%+8.11%-4.76%0.00%+8.11%-13.04%+5.26%
3803638华邦科技
0.670+0.050+8.06%140.40万92.58万6.35亿6.35亿9.47亿9.47亿-2.90%+4.69%+24.07%+54.02%+157.69%+64.75%+168.00%
3906063智中国际
0.280+0.020+7.69%155.20万41.60万5.60亿5.60亿20.00亿20.00亿+7.69%+5.66%+9.80%+87.92%+174.51%+366.67%+86.67%
4000465富通科技
0.495+0.035+7.61%1.60万7840.001.54亿1.54亿3.11亿3.11亿+23.75%+3.13%+26.92%+59.68%+98.00%+106.25%+98.00%
4100078富豪酒店
2.690+0.190+7.60%126.20万357.40万24.18亿24.18亿8.99亿8.99亿+7.17%0.00%+3.46%+5.91%-3.58%-10.33%-6.60%
4200285比亚迪电子
39.950+2.750+7.39%1636.62万6.42亿900.16亿900.16亿22.53亿22.53亿+14.28%+20.30%+20.30%+38.19%+20.30%+76.17%+10.95%
4300810中国铸晨81
0.510+0.035+7.37%132.60万63.63万7212.58万7212.58万1.41亿1.41亿+13.33%+13.33%0.00%+37.84%+12.09%-60.16%+13.33%
4400108国锐生活
0.440+0.030+7.32%15.00万6.18万14.08亿14.08亿31.99亿31.99亿+11.39%+6.02%+22.22%+44.26%+41.94%-54.17%+37.50%
4506959长久股份
100.500+6.800+7.26%6.17万606.13万203.17亿203.17亿2.02亿2.02亿+20.94%+48.34%+79.79%+257.65%+1589.08%+1589.08%+1589.08%
4602393巨星医疗控股
0.046+0.003+6.98%15.25万6280.001.07亿1.07亿23.32亿23.32亿0.00%-6.12%-4.17%-32.35%-68.71%-82.96%+2.22%
4701429天任集团
0.046+0.003+6.98%2.40万1056.007360.00万7360.00万16.00亿16.00亿+9.52%0.00%+24.32%+27.78%+4.55%-19.30%+4.55%
4801753兑吧
0.310+0.020+6.90%4.92万1.50万3.34亿3.34亿10.77亿10.77亿+12.73%+5.08%-4.62%+14.81%+12.73%-22.50%+10.71%
4901317枫叶教育
0.320+0.020+6.67%106.60万33.74万9.59亿9.59亿29.95亿29.95亿+1.59%+3.23%-5.88%-27.27%+25.49%-70.37%+16.36%
5002683华新手袋国际控股
0.400+0.025+6.67%32.20万12.92万1.63亿1.63亿4.09亿4.09亿-12.09%-10.11%-11.11%+3.90%+14.29%+63.27%+14.29%