序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109993金辉控股4.070+1.880+85.84%6786.30万2.42亿164.64亿164.64亿40.45亿40.45亿+85.00%+76.19%+97.57%+69.58%+15.30%+7.39%+7.67%
201335顺泰控股0.143+0.048+50.53%808.00万114.05万3.48亿3.48亿24.34亿24.34亿+55.43%+85.71%+83.33%+123.44%+186.00%+15.32%+74.39%
300821汇盈控股0.082+0.022+36.67%1.37亿1149.96万2.03亿2.03亿24.74亿24.74亿+46.43%+34.43%+24.24%-30.51%-47.77%-44.97%-44.22%
400613梧桐国际0.310+0.067+27.57%14.60万4.27万2.93亿2.93亿9.46亿9.46亿+50.49%+46.23%+44.19%+1.64%-22.50%-45.61%-19.48%
500717英皇资本0.043+0.009+26.47%5.12亿2245.50万2.90亿2.90亿67.41亿67.41亿+43.33%+43.33%+26.47%+13.16%+2.38%-31.75%+4.88%
603889大成糖业0.138+0.026+23.21%734.80万97.53万2.11亿2.11亿15.28亿15.28亿+62.35%+66.27%+79.22%+86.49%+55.06%+55.06%+50.00%
701592基石控股0.039+0.007+21.88%4744.50万207.08万8370.19万8370.19万21.46亿21.46亿+8.33%+5.41%-7.14%-31.58%-35.00%-51.25%-33.90%
801049时富投资1.050+0.170+19.32%2.21万2.12万8475.62万8475.62万8072.02万8072.02万+72.13%+72.13%+59.09%+77.97%-4.55%-29.05%+5.00%
901957大人国际0.620+0.100+19.23%181.75万103.77万3.89亿3.89亿6.28亿6.28亿+8.77%-3.13%+6.90%+24.00%-15.07%+47.62%+6.90%
1001371中国生态旅游0.290+0.040+16.00%10.78万2.95万4478.24万4478.24万1.54亿1.54亿+40.78%+40.78%+36.79%+27.19%+18.85%-57.35%+26.09%
1100097恒基发展0.139+0.019+15.83%589.10万77.35万4.24亿4.24亿30.47亿30.47亿+16.81%+21.93%+21.93%+5.30%-9.74%-47.55%-4.14%
1200619南华金融0.295+0.040+15.69%23.80万5.99万8887.67万8887.67万3.01亿3.01亿+77.71%+90.32%+96.67%+82.10%0.00%-4.84%+34.09%
1301775精英汇集团0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
1401301德基科技控股0.900+0.110+13.92%1.20万1.01万5.75亿5.75亿6.39亿6.39亿+11.11%+15.38%+20.00%+8.43%-10.89%-17.43%-10.00%
150205151信用卡0.151+0.018+13.53%818.00万117.89万2.05亿2.05亿13.58亿13.58亿+25.83%+14.39%+26.89%+84.15%+60.64%+51.00%+81.93%
1600132兴业控股0.153+0.018+13.33%22.20万3.21万2.62亿2.62亿17.12亿17.12亿+11.68%+29.66%+28.57%+33.04%+7.75%-38.80%+13.33%
1701955庄臣控股0.480+0.055+12.94%6.80万3.28万2.40亿2.40亿5.00亿5.00亿+20.00%+7.87%+6.67%+7.87%+17.07%-25.90%+10.34%
1800980联华超市0.400+0.045+12.68%77.00万29.79万4.48亿1.49亿11.20亿3.73亿+11.11%+29.03%+100.00%+42.86%+8.11%-3.61%+12.68%
1900146太平地毡1.170+0.130+12.50%15.60万17.15万2.48亿2.48亿2.12亿2.12亿+11.43%+10.38%+0.86%+39.29%+44.44%+64.79%+42.68%
2006163彭顺国际0.220+0.024+12.24%60.40万12.09万5530.01万5530.01万2.51亿2.51亿+12.24%+13.40%+12.82%0.00%-37.14%-29.03%-12.00%
2102310时代环球集团0.028+0.003+12.00%1.60万436.003060.06万3060.06万10.93亿10.93亿-3.45%-6.67%-6.67%-9.68%-12.50%-44.00%+21.74%
2200176先机企业集团0.020+0.002+11.11%79.20万1.49万4065.14万4065.14万20.33亿20.33亿+11.11%0.00%+11.11%-9.09%+11.11%-28.57%+5.26%
2300076谊砾控股0.410+0.040+10.81%137.90万53.86万1.49亿1.49亿3.63亿3.63亿+28.13%+43.86%+115.79%+125.27%+111.34%+57.69%+124.04%
2401630建成控股0.031+0.003+10.71%102.00万2.98万4650.00万4650.00万15.00亿15.00亿+3.33%+3.33%+3.33%-20.51%-27.91%-50.79%-27.91%
2506922康沣生物-B6.840+0.630+10.14%1.46万10.00万16.36亿7.80亿2.39亿1.14亿-8.92%-12.31%-31.26%-45.19%-64.00%-63.77%-63.66%
2606839云南水务0.275+0.025+10.00%24.90万6.57万3.28亿1.00亿11.93亿3.64亿+5.77%+26.15%+52.78%+14.58%-5.17%-8.33%+14.58%
2702142和铂医药-B1.540+0.140+10.00%1445.70万2261.08万11.83亿11.83亿7.68亿7.68亿+10.00%+7.69%+33.91%-7.23%-7.23%-20.62%-20.62%
2806611三巽集团0.145+0.013+9.85%10.80万1.50万9795.17万9795.17万6.76亿6.76亿0.00%+70.59%+126.56%-3.33%-13.17%-6.45%-8.23%
2901780荣尊国际控股1.870+0.160+9.36%8.00万14.65万11.59亿11.59亿6.20亿6.20亿+11.31%+2.19%+2.75%+16.15%-17.98%+87.00%-16.89%
3000943中证国际0.012+0.001+9.09%456.80万5.34万1.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%
3100509世纪阳光0.012+0.001+9.09%2417.00万26.82万5497.34万5497.34万45.81亿45.81亿+9.09%+9.09%+9.09%0.00%+9.09%+20.00%+20.00%
3200138中建富通0.121+0.010+9.01%26.20万3.00万1.94亿1.94亿16.04亿16.04亿+1.68%+0.83%-22.44%-46.93%-53.46%-15.38%-53.46%
3301735中环新能源7.270+0.600+9.00%914.90万6333.96万307.08亿307.08亿42.24亿42.24亿+33.15%+37.43%+23.22%+23.01%+62.10%+48.52%+44.82%
3400907高雅光学0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
3500379恒嘉融资租赁0.062+0.005+8.77%66.00万3.87万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
3601239TEAMWAY INTL GP0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
3701418盛诺集团0.150+0.012+8.70%2.20万3060.002.63亿2.63亿17.50亿17.50亿+20.97%+33.93%+17.19%-2.60%+92.31%+212.50%+114.29%
3801011泰凌医药0.026+0.002+8.33%387.55万9.89万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
3901401SPROCOMM INTEL3.300+0.250+8.20%160.50万559.90万33.00亿33.00亿10.00亿10.00亿+20.00%+14.19%+17.02%+100.00%-2.94%+511.11%+31.47%
4001860汇量科技3.550+0.260+7.90%1496.20万5474.92万56.48亿56.48亿15.91亿15.91亿+14.52%+31.00%+40.87%+7.58%+19.53%-11.69%+22.41%
4101028千百度0.260+0.019+7.88%176.80万45.20万5.40亿5.40亿20.77亿20.77亿+4.42%+39.78%+17.65%+61.49%+116.67%+72.19%+67.74%
4201201天臣控股0.069+0.005+7.81%254.70万15.58万1.43亿1.43亿20.77亿20.77亿+11.29%+18.97%+1.47%-16.87%-28.87%-34.38%-20.69%
4301232金轮天地控股0.069+0.005+7.81%61.20万3.85万1.24亿1.24亿17.99亿17.99亿+38.00%+97.14%+102.94%+109.09%+68.29%-31.68%+102.94%
4401417浦江中国0.425+0.030+7.59%33.00万14.29万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
4502212高鹏矿业0.227+0.016+7.58%1.00万2270.002.39亿2.39亿10.53亿10.53亿+11.82%+9.66%+11.82%-10.98%-12.69%+8.10%-9.20%
4601260皓天财经集团0.190+0.013+7.34%5.20万9134.002.19亿2.19亿11.51亿11.51亿+0.53%+17.28%+33.80%+6.15%+2.70%-16.67%+11.11%
4703601鲁大师0.880+0.060+7.32%9.70万8.25万2.37亿2.37亿2.69亿2.69亿0.00%+2.33%+14.29%+4.76%-1.12%-33.83%+3.53%
4801115西藏水资源0.295+0.020+7.27%1393.00万422.69万13.51亿13.51亿45.79亿45.79亿+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
4909890中旭未来26.650+1.800+7.24%333.24万9170.95万142.43亿142.43亿5.34亿5.34亿+3.50%+18.44%+21.14%-36.55%-11.75%+90.36%-42.69%
5006136康达环保0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109993金辉控股
4.070+1.880+85.84%6786.30万2.42亿164.64亿164.64亿40.45亿40.45亿+85.00%+76.19%+97.57%+69.58%+15.30%+7.39%+7.67%
201335顺泰控股
0.143+0.048+50.53%808.00万114.05万3.48亿3.48亿24.34亿24.34亿+55.43%+85.71%+83.33%+123.44%+186.00%+15.32%+74.39%
300821汇盈控股
0.082+0.022+36.67%1.37亿1149.96万2.03亿2.03亿24.74亿24.74亿+46.43%+34.43%+24.24%-30.51%-47.77%-44.97%-44.22%
400613梧桐国际
0.310+0.067+27.57%14.60万4.27万2.93亿2.93亿9.46亿9.46亿+50.49%+46.23%+44.19%+1.64%-22.50%-45.61%-19.48%
500717英皇资本
0.043+0.009+26.47%5.12亿2245.50万2.90亿2.90亿67.41亿67.41亿+43.33%+43.33%+26.47%+13.16%+2.38%-31.75%+4.88%
603889大成糖业
0.138+0.026+23.21%734.80万97.53万2.11亿2.11亿15.28亿15.28亿+62.35%+66.27%+79.22%+86.49%+55.06%+55.06%+50.00%
701592基石控股
0.039+0.007+21.88%4744.50万207.08万8370.19万8370.19万21.46亿21.46亿+8.33%+5.41%-7.14%-31.58%-35.00%-51.25%-33.90%
801049时富投资
1.050+0.170+19.32%2.21万2.12万8475.62万8475.62万8072.02万8072.02万+72.13%+72.13%+59.09%+77.97%-4.55%-29.05%+5.00%
901957大人国际
0.620+0.100+19.23%181.75万103.77万3.89亿3.89亿6.28亿6.28亿+8.77%-3.13%+6.90%+24.00%-15.07%+47.62%+6.90%
1001371中国生态旅游
0.290+0.040+16.00%10.78万2.95万4478.24万4478.24万1.54亿1.54亿+40.78%+40.78%+36.79%+27.19%+18.85%-57.35%+26.09%
1100097恒基发展
0.139+0.019+15.83%589.10万77.35万4.24亿4.24亿30.47亿30.47亿+16.81%+21.93%+21.93%+5.30%-9.74%-47.55%-4.14%
1200619南华金融
0.295+0.040+15.69%23.80万5.99万8887.67万8887.67万3.01亿3.01亿+77.71%+90.32%+96.67%+82.10%0.00%-4.84%+34.09%
1301775精英汇集团
0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
1401301德基科技控股
0.900+0.110+13.92%1.20万1.01万5.75亿5.75亿6.39亿6.39亿+11.11%+15.38%+20.00%+8.43%-10.89%-17.43%-10.00%
150205151信用卡
0.151+0.018+13.53%818.00万117.89万2.05亿2.05亿13.58亿13.58亿+25.83%+14.39%+26.89%+84.15%+60.64%+51.00%+81.93%
1600132兴业控股
0.153+0.018+13.33%22.20万3.21万2.62亿2.62亿17.12亿17.12亿+11.68%+29.66%+28.57%+33.04%+7.75%-38.80%+13.33%
1701955庄臣控股
0.480+0.055+12.94%6.80万3.28万2.40亿2.40亿5.00亿5.00亿+20.00%+7.87%+6.67%+7.87%+17.07%-25.90%+10.34%
1800980联华超市
0.400+0.045+12.68%77.00万29.79万4.48亿1.49亿11.20亿3.73亿+11.11%+29.03%+100.00%+42.86%+8.11%-3.61%+12.68%
1900146太平地毡
1.170+0.130+12.50%15.60万17.15万2.48亿2.48亿2.12亿2.12亿+11.43%+10.38%+0.86%+39.29%+44.44%+64.79%+42.68%
2006163彭顺国际
0.220+0.024+12.24%60.40万12.09万5530.01万5530.01万2.51亿2.51亿+12.24%+13.40%+12.82%0.00%-37.14%-29.03%-12.00%
2102310时代环球集团
0.028+0.003+12.00%1.60万436.003060.06万3060.06万10.93亿10.93亿-3.45%-6.67%-6.67%-9.68%-12.50%-44.00%+21.74%
2200176先机企业集团
0.020+0.002+11.11%79.20万1.49万4065.14万4065.14万20.33亿20.33亿+11.11%0.00%+11.11%-9.09%+11.11%-28.57%+5.26%
2300076谊砾控股
0.410+0.040+10.81%137.90万53.86万1.49亿1.49亿3.63亿3.63亿+28.13%+43.86%+115.79%+125.27%+111.34%+57.69%+124.04%
2401630建成控股
0.031+0.003+10.71%102.00万2.98万4650.00万4650.00万15.00亿15.00亿+3.33%+3.33%+3.33%-20.51%-27.91%-50.79%-27.91%
2506922康沣生物-B
6.840+0.630+10.14%1.46万10.00万16.36亿7.80亿2.39亿1.14亿-8.92%-12.31%-31.26%-45.19%-64.00%-63.77%-63.66%
2606839云南水务
0.275+0.025+10.00%24.90万6.57万3.28亿1.00亿11.93亿3.64亿+5.77%+26.15%+52.78%+14.58%-5.17%-8.33%+14.58%
2702142和铂医药-B
1.540+0.140+10.00%1445.70万2261.08万11.83亿11.83亿7.68亿7.68亿+10.00%+7.69%+33.91%-7.23%-7.23%-20.62%-20.62%
2806611三巽集团
0.145+0.013+9.85%10.80万1.50万9795.17万9795.17万6.76亿6.76亿0.00%+70.59%+126.56%-3.33%-13.17%-6.45%-8.23%
2901780荣尊国际控股
1.870+0.160+9.36%8.00万14.65万11.59亿11.59亿6.20亿6.20亿+11.31%+2.19%+2.75%+16.15%-17.98%+87.00%-16.89%
3000943中证国际
0.012+0.001+9.09%456.80万5.34万1.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%
3100509世纪阳光
0.012+0.001+9.09%2417.00万26.82万5497.34万5497.34万45.81亿45.81亿+9.09%+9.09%+9.09%0.00%+9.09%+20.00%+20.00%
3200138中建富通
0.121+0.010+9.01%26.20万3.00万1.94亿1.94亿16.04亿16.04亿+1.68%+0.83%-22.44%-46.93%-53.46%-15.38%-53.46%
3301735中环新能源
7.270+0.600+9.00%914.90万6333.96万307.08亿307.08亿42.24亿42.24亿+33.15%+37.43%+23.22%+23.01%+62.10%+48.52%+44.82%
3400907高雅光学
0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
3500379恒嘉融资租赁
0.062+0.005+8.77%66.00万3.87万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
3601239TEAMWAY INTL GP
0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
3701418盛诺集团
0.150+0.012+8.70%2.20万3060.002.63亿2.63亿17.50亿17.50亿+20.97%+33.93%+17.19%-2.60%+92.31%+212.50%+114.29%
3801011泰凌医药
0.026+0.002+8.33%387.55万9.89万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
3901401SPROCOMM INTEL
3.300+0.250+8.20%160.50万559.90万33.00亿33.00亿10.00亿10.00亿+20.00%+14.19%+17.02%+100.00%-2.94%+511.11%+31.47%
4001860汇量科技
3.550+0.260+7.90%1496.20万5474.92万56.48亿56.48亿15.91亿15.91亿+14.52%+31.00%+40.87%+7.58%+19.53%-11.69%+22.41%
4101028千百度
0.260+0.019+7.88%176.80万45.20万5.40亿5.40亿20.77亿20.77亿+4.42%+39.78%+17.65%+61.49%+116.67%+72.19%+67.74%
4201201天臣控股
0.069+0.005+7.81%254.70万15.58万1.43亿1.43亿20.77亿20.77亿+11.29%+18.97%+1.47%-16.87%-28.87%-34.38%-20.69%
4301232金轮天地控股
0.069+0.005+7.81%61.20万3.85万1.24亿1.24亿17.99亿17.99亿+38.00%+97.14%+102.94%+109.09%+68.29%-31.68%+102.94%
4401417浦江中国
0.425+0.030+7.59%33.00万14.29万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
4502212高鹏矿业
0.227+0.016+7.58%1.00万2270.002.39亿2.39亿10.53亿10.53亿+11.82%+9.66%+11.82%-10.98%-12.69%+8.10%-9.20%
4601260皓天财经集团
0.190+0.013+7.34%5.20万9134.002.19亿2.19亿11.51亿11.51亿+0.53%+17.28%+33.80%+6.15%+2.70%-16.67%+11.11%
4703601鲁大师
0.880+0.060+7.32%9.70万8.25万2.37亿2.37亿2.69亿2.69亿0.00%+2.33%+14.29%+4.76%-1.12%-33.83%+3.53%
4801115西藏水资源
0.295+0.020+7.27%1393.00万422.69万13.51亿13.51亿45.79亿45.79亿+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
4909890中旭未来
26.650+1.800+7.24%333.24万9170.95万142.43亿142.43亿5.34亿5.34亿+3.50%+18.44%+21.14%-36.55%-11.75%+90.36%-42.69%
5006136康达环保
0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%