序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100521CWT INT’L0.111+0.051+85.00%1.51亿2135.16万12.65亿12.65亿114.00亿114.00亿+76.19%+94.74%+65.67%+38.75%+76.19%+38.75%+85.00%
201165顺风清洁能源0.032+0.010+45.45%6554.80万210.53万1.63亿1.63亿50.82亿50.82亿+28.00%+52.38%+68.42%+3.23%+100.00%+39.13%+77.78%
300768开明投资0.040+0.010+33.33%33.00万1.28万5086.93万5086.93万12.72亿12.72亿+14.29%+33.33%+135.29%+100.00%+100.00%+29.03%+100.00%
402177优趣汇控股1.580+0.380+31.67%90.42万143.64万2.62亿2.62亿1.66亿1.66亿+37.39%+43.64%+43.64%+19.70%+20.61%+9.72%+24.41%
500147国际商业结算0.080+0.019+31.15%38.00万3.24万16.26亿16.26亿203.19亿203.19亿+14.29%+8.11%+15.94%+35.59%+14.29%+40.35%+42.86%
600601稀镁科技0.074+0.017+29.82%2519.20万213.55万4385.20万4385.20万5.93亿5.93亿+27.59%+25.42%+32.14%+23.33%-2.63%-41.58%+2.78%
700702中国油气控股0.080+0.015+23.08%781.50万59.90万2.68亿2.68亿33.45亿33.45亿+17.65%+9.59%+42.86%-33.33%-20.79%-39.39%-34.43%
802178百勤油服0.097+0.016+19.75%27.80万2.65万1.67亿1.67亿17.27亿17.27亿+38.57%+59.02%+51.56%+38.57%+61.67%+49.23%+36.62%
901500现恒建筑0.134+0.022+19.64%3.00万4005.001.11亿1.11亿8.30亿8.30亿+61.45%+71.79%+63.41%+47.25%+0.75%-22.54%+12.61%
1000616高山企业0.295+0.045+18.00%1024.05万289.26万9975.37万9975.37万3.38亿3.38亿+15.69%+37.21%+72.51%+27.16%+19.92%-56.62%+45.32%
1102505EDA集团控股4.940+0.740+17.62%1171.11万5913.39万21.73亿21.73亿4.40亿4.40亿+116.67%+116.67%+116.67%+116.67%+116.67%+116.67%+116.67%
1202511君圣泰医药-B6.140+0.890+16.95%531.15万3236.66万31.61亿31.61亿5.15亿5.15亿+0.99%-11.65%+22.55%-44.38%-46.61%-46.61%-52.62%
1301232金轮天地控股0.070+0.009+14.75%1.60万1136.001.26亿1.26亿17.99亿17.99亿+9.38%+79.49%+133.33%+112.12%+105.88%-30.00%+105.88%
1400279裕承科金0.032+0.004+14.29%1647.60万51.81万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1501220志道国际0.048+0.006+14.29%12.00万5700.009504.00万9504.00万19.80亿19.80亿-2.04%-11.11%-14.29%-43.53%-38.46%+60.00%-33.33%
1601707致浩达控股0.066+0.008+13.79%4.00万2448.001.11亿1.11亿16.80亿16.80亿+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
1706816瑞港建设0.167+0.020+13.61%6000.00938.001.34亿1.34亿8.00亿8.00亿+16.78%+63.73%+73.96%-2.91%-50.15%-58.25%-30.99%
1800261GBA集团0.247+0.027+12.27%895.84万208.87万2.40亿2.40亿9.70亿9.70亿+102.46%+107.56%+105.83%+64.67%+76.43%+79.28%+43.60%
1901416CTR HOLDINGS0.075+0.008+11.94%258.00万17.77万1.05亿1.05亿14.00亿14.00亿+8.70%+7.14%+13.64%+41.51%+11.94%+13.64%+22.95%
2000118大同机械0.255+0.025+10.87%5.20万1.15万2.20亿2.20亿8.62亿8.62亿+16.44%+25.00%+50.00%+20.28%-5.56%-5.56%-3.77%
2102167天润云2.500+0.240+10.62%2.16万5.40万4.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
2201752澳洲成峰高教0.074+0.007+10.45%304.00万22.65万1.80亿1.80亿24.36亿24.36亿+27.59%+60.87%+80.49%+68.18%+48.00%+19.35%+76.19%
2300274复兴亚洲0.064+0.006+10.34%34.53万2.25万1.86亿1.86亿29.13亿29.13亿+12.28%+93.94%+77.78%-31.91%+4.92%-51.88%+10.34%
2401715火山邑动国际控股0.640+0.060+10.34%85.00万55.70万4839.17万4839.17万7561.20万7561.20万+1.59%+14.29%+12.28%+28.00%-64.44%-83.80%-59.37%
2501822中木国际0.054+0.005+10.20%384.00万21.20万1.85亿1.85亿34.27亿34.27亿+5.88%+1.89%-3.57%+107.69%+58.82%-35.71%+50.00%
2601009国际娱乐0.990+0.090+10.00%10.00万9.81万13.55亿13.55亿13.69亿13.69亿+4.21%-3.88%+23.75%+15.12%+19.28%+59.68%+8.79%
2700509世纪阳光0.011+0.001+10.00%145.00万1.60万5039.23万5039.23万45.81亿45.81亿0.00%0.00%0.00%0.00%+10.00%+10.00%+10.00%
2806033电讯数码控股0.770+0.070+10.00%2.80万2.11万3.11亿3.11亿4.04亿4.04亿+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%
2901069中国健康科技集团0.080+0.007+9.59%260.80万21.16万5729.94万5729.94万7.16亿7.16亿-2.44%-5.88%+60.00%+63.27%+14.29%-92.00%+77.78%
3000500先丰服务集团0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
3101735中环新能源8.980+0.730+8.85%607.70万5352.44万379.32亿379.32亿42.24亿42.24亿+34.63%+67.54%+53.24%+60.93%+98.02%+81.97%+78.88%
3201328金涌投资0.037+0.003+8.82%17.00万6290.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
3301825STERLING GP0.125+0.010+8.70%62.00万7.80万3000.00万3000.00万2.40亿2.40亿-3.10%-14.38%-16.67%-25.60%+2.46%-4.58%-36.87%
3400465富通科技0.470+0.035+8.05%6000.002840.001.46亿1.46亿3.11亿3.11亿+6.82%+62.07%+67.86%+80.77%+88.00%+120.66%+88.00%
3502488元征科技3.360+0.250+8.04%68.62万224.57万13.97亿5.45亿4.16亿1.62亿+20.00%+29.44%+35.17%+134.03%+102.94%+92.63%+127.69%
3602048易居企业控股0.164+0.012+7.89%91.41万14.14万2.87亿2.87亿17.49亿17.49亿-10.38%+30.16%+42.61%+0.61%-24.52%-42.82%-24.68%
3702863高丰集团控股0.345+0.025+7.81%360.30万126.05万2.30亿2.30亿6.67亿6.67亿-1.43%-4.17%+11.29%+7.81%+30.19%+25.45%0.00%
3802668百德国际0.350+0.025+7.69%98.00万34.68万16.38亿16.38亿46.80亿46.80亿+18.64%+16.67%+25.00%+9.38%+900.00%+797.44%+97.74%
3903800协鑫科技1.540+0.110+7.69%2.79亿4.27亿414.58亿414.58亿269.21亿269.21亿+3.36%+8.45%+29.41%+49.51%+46.67%-12.50%+24.19%
4001152正乾金融控股0.129+0.009+7.50%595.00万91.96万1.27亿1.27亿9.82亿9.82亿+174.47%+174.47%+152.94%+118.64%+37.23%+174.47%+40.22%
4100434博雅互动2.130+0.140+7.04%170.10万354.35万15.11亿15.11亿7.10亿7.10亿-1.39%+3.90%+10.94%+149.77%+323.63%+332.22%+299.77%
4206898中国铝罐0.610+0.040+7.02%9.40万5.91万5.80亿5.80亿9.52亿9.52亿+7.02%+5.17%+8.93%+8.93%+15.09%+72.66%+5.17%
4301229南南资源0.154+0.010+6.94%1.40万2134.001.18亿1.18亿7.65亿7.65亿-3.14%-7.78%-6.67%+4.05%+20.31%-2.53%+24.19%
4401628禹洲集团0.124+0.008+6.90%58.40万7.20万8.11亿8.11亿65.44亿65.44亿+0.81%+40.91%+87.88%+27.84%+5.98%-46.09%+20.39%
4500947摩比发展0.156+0.010+6.85%4000.00624.001.26亿1.26亿8.06亿8.06亿+4.00%+8.33%+6.12%-3.11%-16.13%-23.53%-17.89%
4600312岁宝百货0.048+0.003+6.67%8000.00368.001.20亿1.20亿24.95亿24.95亿+11.63%+2.13%+41.18%+29.73%-17.24%-42.17%-9.43%
4701181唐宫中国0.410+0.025+6.49%56.90万23.35万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
4800997普汇中金国际0.033+0.002+6.45%190.40万6.28万3858.65万3858.65万11.69亿11.69亿0.00%-13.16%-2.94%-10.81%+22.22%-2.94%+13.79%
4901317枫叶教育0.335+0.020+6.35%99.60万31.98万10.03亿10.03亿29.95亿29.95亿0.00%-1.47%-9.46%-33.00%+6.35%-71.37%+21.82%
5000618北大资源(新)0.340+0.020+6.25%101.60万33.57万9.31亿9.31亿27.37亿27.37亿+11.48%+21.43%-3.41%+57.41%-29.75%-38.85%-15.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100521CWT INT’L
0.111+0.051+85.00%1.51亿2135.16万12.65亿12.65亿114.00亿114.00亿+76.19%+94.74%+65.67%+38.75%+76.19%+38.75%+85.00%
201165顺风清洁能源
0.032+0.010+45.45%6554.80万210.53万1.63亿1.63亿50.82亿50.82亿+28.00%+52.38%+68.42%+3.23%+100.00%+39.13%+77.78%
300768开明投资
0.040+0.010+33.33%33.00万1.28万5086.93万5086.93万12.72亿12.72亿+14.29%+33.33%+135.29%+100.00%+100.00%+29.03%+100.00%
402177优趣汇控股
1.580+0.380+31.67%90.42万143.64万2.62亿2.62亿1.66亿1.66亿+37.39%+43.64%+43.64%+19.70%+20.61%+9.72%+24.41%
500147国际商业结算
0.080+0.019+31.15%38.00万3.24万16.26亿16.26亿203.19亿203.19亿+14.29%+8.11%+15.94%+35.59%+14.29%+40.35%+42.86%
600601稀镁科技
0.074+0.017+29.82%2519.20万213.55万4385.20万4385.20万5.93亿5.93亿+27.59%+25.42%+32.14%+23.33%-2.63%-41.58%+2.78%
700702中国油气控股
0.080+0.015+23.08%781.50万59.90万2.68亿2.68亿33.45亿33.45亿+17.65%+9.59%+42.86%-33.33%-20.79%-39.39%-34.43%
802178百勤油服
0.097+0.016+19.75%27.80万2.65万1.67亿1.67亿17.27亿17.27亿+38.57%+59.02%+51.56%+38.57%+61.67%+49.23%+36.62%
901500现恒建筑
0.134+0.022+19.64%3.00万4005.001.11亿1.11亿8.30亿8.30亿+61.45%+71.79%+63.41%+47.25%+0.75%-22.54%+12.61%
1000616高山企业
0.295+0.045+18.00%1024.05万289.26万9975.37万9975.37万3.38亿3.38亿+15.69%+37.21%+72.51%+27.16%+19.92%-56.62%+45.32%
1102505EDA集团控股
4.940+0.740+17.62%1171.11万5913.39万21.73亿21.73亿4.40亿4.40亿+116.67%+116.67%+116.67%+116.67%+116.67%+116.67%+116.67%
1202511君圣泰医药-B
6.140+0.890+16.95%531.15万3236.66万31.61亿31.61亿5.15亿5.15亿+0.99%-11.65%+22.55%-44.38%-46.61%-46.61%-52.62%
1301232金轮天地控股
0.070+0.009+14.75%1.60万1136.001.26亿1.26亿17.99亿17.99亿+9.38%+79.49%+133.33%+112.12%+105.88%-30.00%+105.88%
1400279裕承科金
0.032+0.004+14.29%1647.60万51.81万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1501220志道国际
0.048+0.006+14.29%12.00万5700.009504.00万9504.00万19.80亿19.80亿-2.04%-11.11%-14.29%-43.53%-38.46%+60.00%-33.33%
1601707致浩达控股
0.066+0.008+13.79%4.00万2448.001.11亿1.11亿16.80亿16.80亿+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
1706816瑞港建设
0.167+0.020+13.61%6000.00938.001.34亿1.34亿8.00亿8.00亿+16.78%+63.73%+73.96%-2.91%-50.15%-58.25%-30.99%
1800261GBA集团
0.247+0.027+12.27%895.84万208.87万2.40亿2.40亿9.70亿9.70亿+102.46%+107.56%+105.83%+64.67%+76.43%+79.28%+43.60%
1901416CTR HOLDINGS
0.075+0.008+11.94%258.00万17.77万1.05亿1.05亿14.00亿14.00亿+8.70%+7.14%+13.64%+41.51%+11.94%+13.64%+22.95%
2000118大同机械
0.255+0.025+10.87%5.20万1.15万2.20亿2.20亿8.62亿8.62亿+16.44%+25.00%+50.00%+20.28%-5.56%-5.56%-3.77%
2102167天润云
2.500+0.240+10.62%2.16万5.40万4.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
2201752澳洲成峰高教
0.074+0.007+10.45%304.00万22.65万1.80亿1.80亿24.36亿24.36亿+27.59%+60.87%+80.49%+68.18%+48.00%+19.35%+76.19%
2300274复兴亚洲
0.064+0.006+10.34%34.53万2.25万1.86亿1.86亿29.13亿29.13亿+12.28%+93.94%+77.78%-31.91%+4.92%-51.88%+10.34%
2401715火山邑动国际控股
0.640+0.060+10.34%85.00万55.70万4839.17万4839.17万7561.20万7561.20万+1.59%+14.29%+12.28%+28.00%-64.44%-83.80%-59.37%
2501822中木国际
0.054+0.005+10.20%384.00万21.20万1.85亿1.85亿34.27亿34.27亿+5.88%+1.89%-3.57%+107.69%+58.82%-35.71%+50.00%
2601009国际娱乐
0.990+0.090+10.00%10.00万9.81万13.55亿13.55亿13.69亿13.69亿+4.21%-3.88%+23.75%+15.12%+19.28%+59.68%+8.79%
2700509世纪阳光
0.011+0.001+10.00%145.00万1.60万5039.23万5039.23万45.81亿45.81亿0.00%0.00%0.00%0.00%+10.00%+10.00%+10.00%
2806033电讯数码控股
0.770+0.070+10.00%2.80万2.11万3.11亿3.11亿4.04亿4.04亿+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%
2901069中国健康科技集团
0.080+0.007+9.59%260.80万21.16万5729.94万5729.94万7.16亿7.16亿-2.44%-5.88%+60.00%+63.27%+14.29%-92.00%+77.78%
3000500先丰服务集团
0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
3101735中环新能源
8.980+0.730+8.85%607.70万5352.44万379.32亿379.32亿42.24亿42.24亿+34.63%+67.54%+53.24%+60.93%+98.02%+81.97%+78.88%
3201328金涌投资
0.037+0.003+8.82%17.00万6290.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
3301825STERLING GP
0.125+0.010+8.70%62.00万7.80万3000.00万3000.00万2.40亿2.40亿-3.10%-14.38%-16.67%-25.60%+2.46%-4.58%-36.87%
3400465富通科技
0.470+0.035+8.05%6000.002840.001.46亿1.46亿3.11亿3.11亿+6.82%+62.07%+67.86%+80.77%+88.00%+120.66%+88.00%
3502488元征科技
3.360+0.250+8.04%68.62万224.57万13.97亿5.45亿4.16亿1.62亿+20.00%+29.44%+35.17%+134.03%+102.94%+92.63%+127.69%
3602048易居企业控股
0.164+0.012+7.89%91.41万14.14万2.87亿2.87亿17.49亿17.49亿-10.38%+30.16%+42.61%+0.61%-24.52%-42.82%-24.68%
3702863高丰集团控股
0.345+0.025+7.81%360.30万126.05万2.30亿2.30亿6.67亿6.67亿-1.43%-4.17%+11.29%+7.81%+30.19%+25.45%0.00%
3802668百德国际
0.350+0.025+7.69%98.00万34.68万16.38亿16.38亿46.80亿46.80亿+18.64%+16.67%+25.00%+9.38%+900.00%+797.44%+97.74%
3903800协鑫科技
1.540+0.110+7.69%2.79亿4.27亿414.58亿414.58亿269.21亿269.21亿+3.36%+8.45%+29.41%+49.51%+46.67%-12.50%+24.19%
4001152正乾金融控股
0.129+0.009+7.50%595.00万91.96万1.27亿1.27亿9.82亿9.82亿+174.47%+174.47%+152.94%+118.64%+37.23%+174.47%+40.22%
4100434博雅互动
2.130+0.140+7.04%170.10万354.35万15.11亿15.11亿7.10亿7.10亿-1.39%+3.90%+10.94%+149.77%+323.63%+332.22%+299.77%
4206898中国铝罐
0.610+0.040+7.02%9.40万5.91万5.80亿5.80亿9.52亿9.52亿+7.02%+5.17%+8.93%+8.93%+15.09%+72.66%+5.17%
4301229南南资源
0.154+0.010+6.94%1.40万2134.001.18亿1.18亿7.65亿7.65亿-3.14%-7.78%-6.67%+4.05%+20.31%-2.53%+24.19%
4401628禹洲集团
0.124+0.008+6.90%58.40万7.20万8.11亿8.11亿65.44亿65.44亿+0.81%+40.91%+87.88%+27.84%+5.98%-46.09%+20.39%
4500947摩比发展
0.156+0.010+6.85%4000.00624.001.26亿1.26亿8.06亿8.06亿+4.00%+8.33%+6.12%-3.11%-16.13%-23.53%-17.89%
4600312岁宝百货
0.048+0.003+6.67%8000.00368.001.20亿1.20亿24.95亿24.95亿+11.63%+2.13%+41.18%+29.73%-17.24%-42.17%-9.43%
4701181唐宫中国
0.410+0.025+6.49%56.90万23.35万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
4800997普汇中金国际
0.033+0.002+6.45%190.40万6.28万3858.65万3858.65万11.69亿11.69亿0.00%-13.16%-2.94%-10.81%+22.22%-2.94%+13.79%
4901317枫叶教育
0.335+0.020+6.35%99.60万31.98万10.03亿10.03亿29.95亿29.95亿0.00%-1.47%-9.46%-33.00%+6.35%-71.37%+21.82%
5000618北大资源(新)
0.340+0.020+6.25%101.60万33.57万9.31亿9.31亿27.37亿27.37亿+11.48%+21.43%-3.41%+57.41%-29.75%-38.85%-15.00%