序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109993金辉控股3.650+1.460+66.67%3278.80万1.08亿147.65亿147.65亿40.45亿40.45亿+65.91%+58.01%+77.18%+52.08%+3.40%-3.69%-3.44%
201335顺泰控股0.138+0.043+45.26%432.40万62.21万3.36亿3.36亿24.34亿24.34亿+50.00%+79.22%+76.92%+115.63%+176.00%+11.29%+68.29%
300717英皇资本0.049+0.015+44.12%3.04亿1269.73万3.30亿3.30亿67.41亿67.41亿+63.33%+63.33%+44.12%+28.95%+16.67%-22.22%+19.51%
401592基石控股0.044+0.012+37.50%1106.50万41.06万9443.29万9443.29万21.46亿21.46亿+22.22%+18.92%+4.76%-22.81%-26.67%-45.00%-25.42%
500821汇盈控股0.077+0.017+28.33%9084.80万759.88万1.90亿1.90亿24.74亿24.74亿+37.50%+26.23%+16.67%-34.75%-50.96%-48.32%-47.62%
603889大成糖业0.140+0.028+25.00%558.40万73.23万2.14亿2.14亿15.28亿15.28亿+64.71%+68.67%+81.82%+89.19%+57.30%+57.30%+52.17%
701401SPROCOMM INTEL3.790+0.740+24.26%74.00万259.98万37.90亿37.90亿10.00亿10.00亿+37.82%+31.14%+34.40%+129.70%+11.47%+601.85%+51.00%
800097恒基发展0.141+0.021+17.50%407.30万52.09万4.30亿4.30亿30.47亿30.47亿+18.49%+23.68%+23.68%+6.82%-8.44%-46.79%-2.76%
900118大同机械0.255+0.036+16.44%4.00万9350.002.20亿2.20亿8.62亿8.62亿+27.50%+26.24%+50.00%+19.16%+4.08%-7.27%-3.77%
1001955庄臣控股0.485+0.060+14.12%2.80万1.32万2.43亿2.43亿5.00亿5.00亿+21.25%+8.99%+7.78%+8.99%+18.29%-25.13%+11.49%
1102142和铂医药-B1.590+0.190+13.57%1002.90万1553.34万12.22亿12.22亿7.68亿7.68亿+13.57%+11.19%+38.26%-4.22%-4.22%-18.04%-18.04%
1206922康沣生物-B6.970+0.760+12.24%2000.001.30万16.67亿7.95亿2.39亿1.14亿-7.19%-10.64%-29.95%-44.15%-63.32%-63.08%-62.96%
1306185康希诺生物23.950+2.600+12.18%491.20万1.14亿59.26亿31.77亿2.47亿1.33亿+12.18%+19.75%+30.16%+35.93%-13.22%-30.58%+1.70%
1401780荣尊国际控股1.910+0.200+11.70%6.75万12.34万11.84亿11.84亿6.20亿6.20亿+13.69%+4.37%+4.95%+18.63%-16.23%+91.00%-15.11%
1501860汇量科技3.670+0.380+11.55%806.84万2983.19万58.38亿58.38亿15.91亿15.91亿+18.39%+35.42%+45.63%+11.21%+23.57%-8.71%+26.55%
1602501迈越科技1.140+0.110+10.68%319.20万389.62万5.70亿5.70亿5.00亿5.00亿+14.00%+11.76%+20.00%+3.64%-11.63%-3.39%-5.00%
1701600天伦燃气4.990+0.480+10.64%883.50万4647.35万49.00亿49.00亿9.82亿9.82亿+8.48%+5.50%+1.63%+15.51%+30.97%-12.86%+16.05%
1800379恒嘉融资租赁0.063+0.006+10.53%52.00万3.00万1.06亿1.06亿16.87亿16.87亿+28.57%+50.00%+61.54%+26.00%+1.61%-33.68%-26.74%
1900828王朝酒业0.280+0.025+9.80%2000.00560.003.94亿3.94亿14.08亿14.08亿+3.70%+18.14%0.00%-6.67%+12.90%+21.74%-33.33%
2000509世纪阳光0.012+0.001+9.09%1670.00万18.54万5497.34万5497.34万45.81亿45.81亿+9.09%+9.09%+9.09%0.00%+9.09%+20.00%+20.00%
2101417浦江中国0.430+0.035+8.86%31.60万13.69万1.74亿1.74亿4.05亿4.05亿+43.33%+45.76%+79.17%+13.16%+2.38%-14.00%+17.81%
2200907高雅光学0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2300575励晶太平洋0.500+0.040+8.70%8.00万3.81万1.14亿1.14亿2.28亿2.28亿+20.48%+23.46%+17.65%-3.85%-37.50%-45.65%-19.35%
2400138中建富通0.120+0.009+8.11%12.80万1.38万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
2501850鸿盛昌资源0.700+0.050+7.69%49.00万32.78万1.21亿1.21亿1.73亿1.73亿-7.89%-7.89%-13.58%-24.73%+75.00%-46.56%-30.00%
2600451协鑫新能源0.520+0.035+7.22%1026.77万504.34万7.28亿7.28亿14.01亿14.01亿+22.35%+57.58%+60.00%+33.33%+22.35%-11.86%+40.54%
2706136康达环保0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
2801101华荣能源0.046+0.003+6.98%508.38万23.36万2.19亿2.19亿47.70亿47.70亿+43.75%+58.62%+76.92%+91.67%+84.00%-4.17%+84.00%
2900668东银国际控股0.187+0.012+6.86%5.80万1.12万2.38亿2.38亿12.74亿12.74亿+11.31%+120.00%+139.74%-2.09%-35.52%+38.52%-33.21%
3001935嘉宏教育0.810+0.050+6.58%8000.006500.0012.97亿12.97亿16.01亿16.01亿+9.46%+17.39%+17.39%+2.53%+14.08%-29.87%+14.08%
3102350数科集团0.660+0.040+6.45%528.50万337.03万4.13亿4.13亿6.25亿6.25亿+65.00%+65.00%+76.00%+59.04%+3.13%+94.12%+29.41%
3200612鼎益丰控股0.680+0.040+6.25%589.60万386.95万10.62亿10.62亿15.61亿15.61亿0.00%+109.23%+51.11%-49.63%-43.33%-71.43%-59.76%
3300491英皇文化产业0.070+0.004+6.06%2628.00万179.93万2.25亿2.25亿32.13亿32.13亿+100.00%+112.12%+112.12%+55.56%+84.21%0.00%+66.67%
3401371中国生态旅游0.265+0.015+6.00%4.49万1.24万4092.19万4092.19万1.54亿1.54亿+28.64%+28.64%+25.00%+16.23%+8.61%-61.03%+15.22%
3500171银建国际0.147+0.008+5.76%2000.00306.003.39亿3.39亿23.05亿23.05亿-2.00%+3.52%+17.60%+25.64%-30.33%-54.77%+6.52%
3600294长江制衣1.470+0.080+5.76%1.70万2.40万3.04亿3.04亿2.07亿2.07亿+25.64%+33.64%+24.58%+30.09%+27.83%+13.95%+24.58%
3701823华昱高速0.930+0.050+5.68%13.80万12.90万3.84亿3.84亿4.13亿4.13亿+4.49%+13.41%+3.33%-17.70%-32.12%-27.34%-15.45%
3800176先机企业集团0.019+0.001+5.56%41.80万7700.003861.89万3861.89万20.33亿20.33亿+5.56%-5.00%+5.56%-13.64%+5.56%-32.14%0.00%
3900932顺腾国际控股0.038+0.002+5.56%68.80万2.57万1.18亿1.18亿31.08亿31.08亿+2.70%-7.32%-13.64%-24.00%-33.33%-55.29%-32.14%
4003878VICON HOLDINGS0.229+0.012+5.53%1.00万2340.001.10亿1.10亿4.80亿4.80亿-2.55%-2.55%-0.43%+30.86%+59.03%+90.83%+78.91%
4101115西藏水资源0.290+0.015+5.45%1374.00万417.09万13.28亿13.28亿45.79亿45.79亿+1.75%+9.43%+3.57%+18.37%+3.57%-36.96%+21.85%
4201427中国天保集团0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
4301832海天地悦旅0.590+0.030+5.36%2000.001180.002.12亿2.12亿3.60亿3.60亿+7.27%+5.36%-1.67%-1.67%+7.27%-26.25%-1.67%
4402105来凯医药-B7.500+0.380+5.34%814.30万6319.09万29.26亿29.26亿3.90亿3.90亿+0.81%+26.05%+24.38%+111.27%-66.59%-39.56%-62.31%
4500376云锋金融1.000+0.050+5.26%2.00万1.99万38.68亿38.68亿38.68亿38.68亿+4.17%+6.38%+16.28%+16.28%+5.26%-18.70%0.00%
4601376RAFFLESINTERIOR0.260+0.013+5.26%26.40万6.98万2.60亿2.60亿10.00亿10.00亿+1.96%-5.45%+1.96%-34.18%-29.73%+229.11%-23.53%
4709890中旭未来26.150+1.300+5.23%62.38万1622.75万139.76亿139.76亿5.34亿5.34亿+1.55%+16.22%+18.86%-37.74%-13.41%+86.79%-43.76%
4801301德基科技控股0.830+0.040+5.06%4000.003320.005.31亿5.31亿6.39亿6.39亿+2.47%+6.41%+10.67%0.00%-17.82%-23.85%-17.00%
4902167天润云2.500+0.110+4.60%1.76万4.40万4.35亿4.35亿1.74亿1.74亿+10.13%+11.61%+23.15%-46.81%-13.79%-78.07%-62.12%
5001661智美体育0.186+0.008+4.49%2.50万4550.003.54亿3.54亿19.03亿19.03亿-11.00%-7.00%+30.99%+51.22%+304.35%+151.35%+257.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109993金辉控股
3.650+1.460+66.67%3278.80万1.08亿147.65亿147.65亿40.45亿40.45亿+65.91%+58.01%+77.18%+52.08%+3.40%-3.69%-3.44%
201335顺泰控股
0.138+0.043+45.26%432.40万62.21万3.36亿3.36亿24.34亿24.34亿+50.00%+79.22%+76.92%+115.63%+176.00%+11.29%+68.29%
300717英皇资本
0.049+0.015+44.12%3.04亿1269.73万3.30亿3.30亿67.41亿67.41亿+63.33%+63.33%+44.12%+28.95%+16.67%-22.22%+19.51%
401592基石控股
0.044+0.012+37.50%1106.50万41.06万9443.29万9443.29万21.46亿21.46亿+22.22%+18.92%+4.76%-22.81%-26.67%-45.00%-25.42%
500821汇盈控股
0.077+0.017+28.33%9084.80万759.88万1.90亿1.90亿24.74亿24.74亿+37.50%+26.23%+16.67%-34.75%-50.96%-48.32%-47.62%
603889大成糖业
0.140+0.028+25.00%558.40万73.23万2.14亿2.14亿15.28亿15.28亿+64.71%+68.67%+81.82%+89.19%+57.30%+57.30%+52.17%
701401SPROCOMM INTEL
3.790+0.740+24.26%74.00万259.98万37.90亿37.90亿10.00亿10.00亿+37.82%+31.14%+34.40%+129.70%+11.47%+601.85%+51.00%
800097恒基发展
0.141+0.021+17.50%407.30万52.09万4.30亿4.30亿30.47亿30.47亿+18.49%+23.68%+23.68%+6.82%-8.44%-46.79%-2.76%
900118大同机械
0.255+0.036+16.44%4.00万9350.002.20亿2.20亿8.62亿8.62亿+27.50%+26.24%+50.00%+19.16%+4.08%-7.27%-3.77%
1001955庄臣控股
0.485+0.060+14.12%2.80万1.32万2.43亿2.43亿5.00亿5.00亿+21.25%+8.99%+7.78%+8.99%+18.29%-25.13%+11.49%
1102142和铂医药-B
1.590+0.190+13.57%1002.90万1553.34万12.22亿12.22亿7.68亿7.68亿+13.57%+11.19%+38.26%-4.22%-4.22%-18.04%-18.04%
1206922康沣生物-B
6.970+0.760+12.24%2000.001.30万16.67亿7.95亿2.39亿1.14亿-7.19%-10.64%-29.95%-44.15%-63.32%-63.08%-62.96%
1306185康希诺生物
23.950+2.600+12.18%491.20万1.14亿59.26亿31.77亿2.47亿1.33亿+12.18%+19.75%+30.16%+35.93%-13.22%-30.58%+1.70%
1401780荣尊国际控股
1.910+0.200+11.70%6.75万12.34万11.84亿11.84亿6.20亿6.20亿+13.69%+4.37%+4.95%+18.63%-16.23%+91.00%-15.11%
1501860汇量科技
3.670+0.380+11.55%806.84万2983.19万58.38亿58.38亿15.91亿15.91亿+18.39%+35.42%+45.63%+11.21%+23.57%-8.71%+26.55%
1602501迈越科技
1.140+0.110+10.68%319.20万389.62万5.70亿5.70亿5.00亿5.00亿+14.00%+11.76%+20.00%+3.64%-11.63%-3.39%-5.00%
1701600天伦燃气
4.990+0.480+10.64%883.50万4647.35万49.00亿49.00亿9.82亿9.82亿+8.48%+5.50%+1.63%+15.51%+30.97%-12.86%+16.05%
1800379恒嘉融资租赁
0.063+0.006+10.53%52.00万3.00万1.06亿1.06亿16.87亿16.87亿+28.57%+50.00%+61.54%+26.00%+1.61%-33.68%-26.74%
1900828王朝酒业
0.280+0.025+9.80%2000.00560.003.94亿3.94亿14.08亿14.08亿+3.70%+18.14%0.00%-6.67%+12.90%+21.74%-33.33%
2000509世纪阳光
0.012+0.001+9.09%1670.00万18.54万5497.34万5497.34万45.81亿45.81亿+9.09%+9.09%+9.09%0.00%+9.09%+20.00%+20.00%
2101417浦江中国
0.430+0.035+8.86%31.60万13.69万1.74亿1.74亿4.05亿4.05亿+43.33%+45.76%+79.17%+13.16%+2.38%-14.00%+17.81%
2200907高雅光学
0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2300575励晶太平洋
0.500+0.040+8.70%8.00万3.81万1.14亿1.14亿2.28亿2.28亿+20.48%+23.46%+17.65%-3.85%-37.50%-45.65%-19.35%
2400138中建富通
0.120+0.009+8.11%12.80万1.38万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
2501850鸿盛昌资源
0.700+0.050+7.69%49.00万32.78万1.21亿1.21亿1.73亿1.73亿-7.89%-7.89%-13.58%-24.73%+75.00%-46.56%-30.00%
2600451协鑫新能源
0.520+0.035+7.22%1026.77万504.34万7.28亿7.28亿14.01亿14.01亿+22.35%+57.58%+60.00%+33.33%+22.35%-11.86%+40.54%
2706136康达环保
0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
2801101华荣能源
0.046+0.003+6.98%508.38万23.36万2.19亿2.19亿47.70亿47.70亿+43.75%+58.62%+76.92%+91.67%+84.00%-4.17%+84.00%
2900668东银国际控股
0.187+0.012+6.86%5.80万1.12万2.38亿2.38亿12.74亿12.74亿+11.31%+120.00%+139.74%-2.09%-35.52%+38.52%-33.21%
3001935嘉宏教育
0.810+0.050+6.58%8000.006500.0012.97亿12.97亿16.01亿16.01亿+9.46%+17.39%+17.39%+2.53%+14.08%-29.87%+14.08%
3102350数科集团
0.660+0.040+6.45%528.50万337.03万4.13亿4.13亿6.25亿6.25亿+65.00%+65.00%+76.00%+59.04%+3.13%+94.12%+29.41%
3200612鼎益丰控股
0.680+0.040+6.25%589.60万386.95万10.62亿10.62亿15.61亿15.61亿0.00%+109.23%+51.11%-49.63%-43.33%-71.43%-59.76%
3300491英皇文化产业
0.070+0.004+6.06%2628.00万179.93万2.25亿2.25亿32.13亿32.13亿+100.00%+112.12%+112.12%+55.56%+84.21%0.00%+66.67%
3401371中国生态旅游
0.265+0.015+6.00%4.49万1.24万4092.19万4092.19万1.54亿1.54亿+28.64%+28.64%+25.00%+16.23%+8.61%-61.03%+15.22%
3500171银建国际
0.147+0.008+5.76%2000.00306.003.39亿3.39亿23.05亿23.05亿-2.00%+3.52%+17.60%+25.64%-30.33%-54.77%+6.52%
3600294长江制衣
1.470+0.080+5.76%1.70万2.40万3.04亿3.04亿2.07亿2.07亿+25.64%+33.64%+24.58%+30.09%+27.83%+13.95%+24.58%
3701823华昱高速
0.930+0.050+5.68%13.80万12.90万3.84亿3.84亿4.13亿4.13亿+4.49%+13.41%+3.33%-17.70%-32.12%-27.34%-15.45%
3800176先机企业集团
0.019+0.001+5.56%41.80万7700.003861.89万3861.89万20.33亿20.33亿+5.56%-5.00%+5.56%-13.64%+5.56%-32.14%0.00%
3900932顺腾国际控股
0.038+0.002+5.56%68.80万2.57万1.18亿1.18亿31.08亿31.08亿+2.70%-7.32%-13.64%-24.00%-33.33%-55.29%-32.14%
4003878VICON HOLDINGS
0.229+0.012+5.53%1.00万2340.001.10亿1.10亿4.80亿4.80亿-2.55%-2.55%-0.43%+30.86%+59.03%+90.83%+78.91%
4101115西藏水资源
0.290+0.015+5.45%1374.00万417.09万13.28亿13.28亿45.79亿45.79亿+1.75%+9.43%+3.57%+18.37%+3.57%-36.96%+21.85%
4201427中国天保集团
0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
4301832海天地悦旅
0.590+0.030+5.36%2000.001180.002.12亿2.12亿3.60亿3.60亿+7.27%+5.36%-1.67%-1.67%+7.27%-26.25%-1.67%
4402105来凯医药-B
7.500+0.380+5.34%814.30万6319.09万29.26亿29.26亿3.90亿3.90亿+0.81%+26.05%+24.38%+111.27%-66.59%-39.56%-62.31%
4500376云锋金融
1.000+0.050+5.26%2.00万1.99万38.68亿38.68亿38.68亿38.68亿+4.17%+6.38%+16.28%+16.28%+5.26%-18.70%0.00%
4601376RAFFLESINTERIOR
0.260+0.013+5.26%26.40万6.98万2.60亿2.60亿10.00亿10.00亿+1.96%-5.45%+1.96%-34.18%-29.73%+229.11%-23.53%
4709890中旭未来
26.150+1.300+5.23%62.38万1622.75万139.76亿139.76亿5.34亿5.34亿+1.55%+16.22%+18.86%-37.74%-13.41%+86.79%-43.76%
4801301德基科技控股
0.830+0.040+5.06%4000.003320.005.31亿5.31亿6.39亿6.39亿+2.47%+6.41%+10.67%0.00%-17.82%-23.85%-17.00%
4902167天润云
2.500+0.110+4.60%1.76万4.40万4.35亿4.35亿1.74亿1.74亿+10.13%+11.61%+23.15%-46.81%-13.79%-78.07%-62.12%
5001661智美体育
0.186+0.008+4.49%2.50万4550.003.54亿3.54亿19.03亿19.03亿-11.00%-7.00%+30.99%+51.22%+304.35%+151.35%+257.69%