序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102728金泰能源控股0.037+0.014+60.87%5565.60万210.82万1.65亿1.65亿44.55亿44.55亿+68.18%+68.18%+68.18%+68.18%+32.14%+27.59%+60.87%
202505EDA集团控股3.600+0.960+36.36%594.10万1927.69万15.84亿15.84亿4.40亿4.40亿+22.03%+4.65%+57.89%+57.89%+57.89%+57.89%+57.89%
301705宾仕国际0.420+0.090+27.27%140.80万58.43万1.68亿1.68亿4.00亿4.00亿+37.70%+37.70%+37.70%+31.25%+27.27%+47.37%+29.23%
401335顺泰控股0.144+0.025+21.01%487.60万75.28万3.51亿3.51亿24.34亿24.34亿+30.91%+30.91%+56.52%+136.07%+242.86%+75.61%+75.61%
509933GHW INTL1.690+0.290+20.71%478.00万767.62万16.90亿16.90亿10.00亿10.00亿+26.12%+49.56%+55.05%+177.05%+168.25%+244.90%+106.10%
600622威华达控股0.140+0.023+19.66%70.81万7.58万8.66亿8.66亿61.84亿61.84亿+7.69%-7.89%-14.11%-24.73%-24.73%-39.39%-30.69%
701114华晨中国8.430+1.300+18.23%1.64亿14.13亿425.32亿425.32亿50.45亿50.45亿+20.77%+37.07%+30.70%+127.84%+233.20%+1620.41%+195.79%
802350数科集团0.365+0.055+17.74%987.50万334.92万2.28亿2.28亿6.25亿6.25亿-1.35%-10.98%-14.12%-3.95%-28.43%+1.39%-28.43%
906855亚盛医药-B26.950+3.900+16.92%1166.19万3.19亿78.22亿78.22亿2.90亿2.90亿+29.57%+51.40%+31.14%+11.83%+1.89%+34.41%-1.28%
1001182胜龙国际0.315+0.045+16.67%1.50万4500.001.10亿1.10亿3.50亿3.50亿+16.67%+16.67%+8.62%+5.00%+128.26%+66.67%+158.20%
1100176先机企业集团0.022+0.003+15.79%75.20万1.56万4471.66万4471.66万20.33亿20.33亿-18.52%+4.76%+22.22%+15.79%+57.14%0.00%+15.79%
1200736中国置业投资0.150+0.020+15.38%12.00万1.84万4007.50万4007.50万2.67亿2.67亿+15.38%+26.05%+20.00%+20.00%-44.44%-10.71%-42.31%
1301949PLATT NERA0.530+0.070+15.22%724.00万375.52万3.18亿3.18亿6.00亿6.00亿+43.24%+35.90%+60.61%+79.66%+34.18%+204.60%+39.47%
1402515天津建发1.290+0.170+15.18%186.20万239.68万2.78亿6959.55万2.16亿5395.00万+22.86%+8.40%-5.15%-48.40%-48.40%-48.40%-48.40%
1501263栢能集团3.970+0.500+14.41%289.40万1094.06万15.40亿15.40亿3.88亿3.88亿+24.84%+24.06%+24.06%+32.33%+23.29%+0.25%+26.43%
1600030云白国际0.145+0.017+13.28%445.40万63.00万9.86亿9.86亿68.00亿68.00亿+20.83%+20.83%+15.08%-17.14%-39.33%-44.23%-41.77%
1700556泛亚环保0.890+0.100+12.66%154.60万122.98万8.81亿8.81亿9.90亿9.90亿+45.90%+87.37%+125.32%+157.97%+256.00%+81.63%+229.63%
1801282中泽丰0.165+0.018+12.24%75.30万12.80万4.42亿4.42亿26.80亿26.80亿+7.84%-7.30%-7.30%+61.76%+43.48%-24.66%+55.66%
1900499青岛控股0.193+0.020+11.56%28.60万5.66万1.93亿1.93亿9.99亿9.99亿+16.27%+27.81%+20.63%+38.85%+179.71%+19.14%+160.81%
2001563友联国际教育租赁0.580+0.060+11.54%8129.80万4636.89万9.81亿9.81亿16.91亿16.91亿+9.43%+9.43%-20.55%-4.92%-52.07%-88.40%-48.21%
2106063智中国际0.290+0.030+11.54%180.00万48.61万5.80亿5.80亿20.00亿20.00亿+11.54%+9.43%+13.73%+94.63%+184.31%+383.33%+93.33%
2200627日本共生1.500+0.150+11.11%3.20万4.38万21.31亿21.31亿14.21亿14.21亿+36.36%+45.63%+20.00%-11.76%+102.70%+7.14%+105.48%
2301955庄臣控股0.460+0.045+10.84%5.60万2.55万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
2401165顺风清洁能源0.032+0.003+10.34%5484.40万174.11万1.63亿1.63亿50.82亿50.82亿+10.34%+6.67%+52.38%+33.33%+77.78%+23.08%+77.78%
2502381蚬壳电业0.096+0.009+10.34%51.00万4.77万1.92亿1.92亿20.00亿20.00亿+12.94%+11.63%+2.13%+20.00%+12.94%-2.04%+3.23%
2602203脑洞科技0.132+0.012+10.00%173.00万23.13万1.06亿1.06亿8.00亿8.00亿+10.00%+48.31%+94.12%+112.90%+21.10%+1.54%+41.94%
2709689金泰丰国际控股0.550+0.050+10.00%40.80万21.22万5.12亿5.12亿9.30亿9.30亿+10.00%-1.79%-11.29%+5.77%-5.17%-23.61%0.00%
2802429友宝在线18.560+1.680+9.95%37.45万671.97万144.74亿118.16亿7.80亿6.37亿+36.47%+34.49%+21.31%+15.86%+23.24%+79.32%+20.05%
2901172融太集团0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
3006909百得利控股0.910+0.080+9.64%1.10万1.01万5.66亿5.66亿6.23亿6.23亿+2.25%+2.25%+30.00%+108.24%+12.76%-72.04%+8.72%
3101759中油洁能控股0.720+0.060+9.09%2.10万1.21万1.56亿1.56亿2.16亿2.16亿+7.46%+9.09%+7.46%+24.14%+97.26%+41.18%+97.26%
3206922康沣生物-B7.910+0.650+8.95%1.40万10.80万18.91亿9.03亿2.39亿1.14亿+14.80%+23.79%+8.50%-19.86%-58.15%-56.06%-57.97%
3301011泰凌医药0.025+0.002+8.70%456.70万10.82万6602.24万6602.24万26.41亿26.41亿+25.00%+13.64%-3.85%-32.43%-64.29%-53.70%-54.55%
3401875东曜药业-B2.750+0.220+8.70%15.68万41.33万21.25亿21.25亿7.73亿7.73亿+23.87%+26.73%+42.49%+58.96%+26.73%+19.57%+39.59%
3500842理士国际1.670+0.130+8.44%224.00万361.58万22.93亿22.93亿13.73亿13.73亿+16.78%+19.29%+18.44%+27.48%+54.63%+27.48%+43.97%
3600286爱帝宫0.052+0.004+8.33%3554.49万181.72万3.07亿3.07亿59.13亿59.13亿+13.04%0.00%-14.75%-22.96%-76.42%-83.05%-75.59%
3700261GBA集团0.455+0.035+8.33%869.26万396.97万4.41亿4.41亿9.70亿9.70亿+26.39%+75.00%+264.00%+213.79%+225.00%+230.25%+164.53%
3801782国际商业数字技术5.190+0.390+8.13%14.50万74.64万39.55亿39.55亿7.62亿7.62亿+15.85%+8.35%-5.64%+31.06%-16.29%-2.08%-20.28%
3901433常达控股0.040+0.003+8.11%4.00万1600.008000.00万8000.00万20.00亿20.00亿+2.56%+8.11%-4.76%0.00%+8.11%-13.04%+5.26%
4003638华邦科技0.670+0.050+8.06%140.40万92.58万6.35亿6.35亿9.47亿9.47亿-2.90%+4.69%+24.07%+54.02%+157.69%+64.75%+168.00%
4100078富豪酒店2.700+0.200+8.00%130.40万368.52万24.27亿24.27亿8.99亿8.99亿+7.57%+0.37%+3.85%+6.30%-3.23%-10.00%-6.25%
4202297润迈德-B0.270+0.020+8.00%11.70万2.99万3.15亿3.15亿11.68亿11.68亿+3.85%+1.89%-5.26%+42.11%-44.33%-61.43%-37.21%
4300309新华通讯频媒0.068+0.005+7.94%280.70万18.31万1.31亿1.31亿19.31亿19.31亿+15.25%+15.25%+28.30%+83.78%+119.35%+70.00%+100.00%
4401415高伟电子24.050+1.750+7.85%909.10万2.16亿205.81亿205.81亿8.56亿8.56亿+16.46%+13.18%+24.10%+49.38%+8.09%+57.60%+4.34%
4502025瑞丰动力1.810+0.130+7.74%41.20万72.57万14.48亿14.48亿8.00亿8.00亿+7.42%+6.16%+6.78%+10.03%+6.16%+98.90%+8.71%
4600465富通科技0.495+0.035+7.61%1.60万7840.001.54亿1.54亿3.11亿3.11亿+23.75%+3.13%+26.92%+59.68%+98.00%+106.25%+98.00%
4700764永恒策略0.085+0.006+7.59%24.69万1.82万3.25亿3.25亿38.20亿38.20亿+7.59%-5.56%0.00%+88.89%+84.78%+16.44%+84.78%
4802552华领医药-B1.700+0.120+7.59%306.50万509.74万17.95亿17.95亿10.56亿10.56亿+14.09%+14.09%+8.28%+9.68%-16.26%-6.59%-13.71%
4906959长久股份100.800+7.100+7.58%8.83万871.18万203.78亿203.78亿2.02亿2.02亿+21.30%+48.78%+80.32%+258.72%+1594.12%+1594.12%+1594.12%
5000227第一上海0.143+0.010+7.52%2.40万3288.003.13亿3.13亿21.91亿21.91亿+5.15%-4.67%-0.69%-1.38%+24.35%+20.60%+24.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102728金泰能源控股
0.037+0.014+60.87%5565.60万210.82万1.65亿1.65亿44.55亿44.55亿+68.18%+68.18%+68.18%+68.18%+32.14%+27.59%+60.87%
202505EDA集团控股
3.600+0.960+36.36%594.10万1927.69万15.84亿15.84亿4.40亿4.40亿+22.03%+4.65%+57.89%+57.89%+57.89%+57.89%+57.89%
301705宾仕国际
0.420+0.090+27.27%140.80万58.43万1.68亿1.68亿4.00亿4.00亿+37.70%+37.70%+37.70%+31.25%+27.27%+47.37%+29.23%
401335顺泰控股
0.144+0.025+21.01%487.60万75.28万3.51亿3.51亿24.34亿24.34亿+30.91%+30.91%+56.52%+136.07%+242.86%+75.61%+75.61%
509933GHW INTL
1.690+0.290+20.71%478.00万767.62万16.90亿16.90亿10.00亿10.00亿+26.12%+49.56%+55.05%+177.05%+168.25%+244.90%+106.10%
600622威华达控股
0.140+0.023+19.66%70.81万7.58万8.66亿8.66亿61.84亿61.84亿+7.69%-7.89%-14.11%-24.73%-24.73%-39.39%-30.69%
701114华晨中国
8.430+1.300+18.23%1.64亿14.13亿425.32亿425.32亿50.45亿50.45亿+20.77%+37.07%+30.70%+127.84%+233.20%+1620.41%+195.79%
802350数科集团
0.365+0.055+17.74%987.50万334.92万2.28亿2.28亿6.25亿6.25亿-1.35%-10.98%-14.12%-3.95%-28.43%+1.39%-28.43%
906855亚盛医药-B
26.950+3.900+16.92%1166.19万3.19亿78.22亿78.22亿2.90亿2.90亿+29.57%+51.40%+31.14%+11.83%+1.89%+34.41%-1.28%
1001182胜龙国际
0.315+0.045+16.67%1.50万4500.001.10亿1.10亿3.50亿3.50亿+16.67%+16.67%+8.62%+5.00%+128.26%+66.67%+158.20%
1100176先机企业集团
0.022+0.003+15.79%75.20万1.56万4471.66万4471.66万20.33亿20.33亿-18.52%+4.76%+22.22%+15.79%+57.14%0.00%+15.79%
1200736中国置业投资
0.150+0.020+15.38%12.00万1.84万4007.50万4007.50万2.67亿2.67亿+15.38%+26.05%+20.00%+20.00%-44.44%-10.71%-42.31%
1301949PLATT NERA
0.530+0.070+15.22%724.00万375.52万3.18亿3.18亿6.00亿6.00亿+43.24%+35.90%+60.61%+79.66%+34.18%+204.60%+39.47%
1402515天津建发
1.290+0.170+15.18%186.20万239.68万2.78亿6959.55万2.16亿5395.00万+22.86%+8.40%-5.15%-48.40%-48.40%-48.40%-48.40%
1501263栢能集团
3.970+0.500+14.41%289.40万1094.06万15.40亿15.40亿3.88亿3.88亿+24.84%+24.06%+24.06%+32.33%+23.29%+0.25%+26.43%
1600030云白国际
0.145+0.017+13.28%445.40万63.00万9.86亿9.86亿68.00亿68.00亿+20.83%+20.83%+15.08%-17.14%-39.33%-44.23%-41.77%
1700556泛亚环保
0.890+0.100+12.66%154.60万122.98万8.81亿8.81亿9.90亿9.90亿+45.90%+87.37%+125.32%+157.97%+256.00%+81.63%+229.63%
1801282中泽丰
0.165+0.018+12.24%75.30万12.80万4.42亿4.42亿26.80亿26.80亿+7.84%-7.30%-7.30%+61.76%+43.48%-24.66%+55.66%
1900499青岛控股
0.193+0.020+11.56%28.60万5.66万1.93亿1.93亿9.99亿9.99亿+16.27%+27.81%+20.63%+38.85%+179.71%+19.14%+160.81%
2001563友联国际教育租赁
0.580+0.060+11.54%8129.80万4636.89万9.81亿9.81亿16.91亿16.91亿+9.43%+9.43%-20.55%-4.92%-52.07%-88.40%-48.21%
2106063智中国际
0.290+0.030+11.54%180.00万48.61万5.80亿5.80亿20.00亿20.00亿+11.54%+9.43%+13.73%+94.63%+184.31%+383.33%+93.33%
2200627日本共生
1.500+0.150+11.11%3.20万4.38万21.31亿21.31亿14.21亿14.21亿+36.36%+45.63%+20.00%-11.76%+102.70%+7.14%+105.48%
2301955庄臣控股
0.460+0.045+10.84%5.60万2.55万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
2401165顺风清洁能源
0.032+0.003+10.34%5484.40万174.11万1.63亿1.63亿50.82亿50.82亿+10.34%+6.67%+52.38%+33.33%+77.78%+23.08%+77.78%
2502381蚬壳电业
0.096+0.009+10.34%51.00万4.77万1.92亿1.92亿20.00亿20.00亿+12.94%+11.63%+2.13%+20.00%+12.94%-2.04%+3.23%
2602203脑洞科技
0.132+0.012+10.00%173.00万23.13万1.06亿1.06亿8.00亿8.00亿+10.00%+48.31%+94.12%+112.90%+21.10%+1.54%+41.94%
2709689金泰丰国际控股
0.550+0.050+10.00%40.80万21.22万5.12亿5.12亿9.30亿9.30亿+10.00%-1.79%-11.29%+5.77%-5.17%-23.61%0.00%
2802429友宝在线
18.560+1.680+9.95%37.45万671.97万144.74亿118.16亿7.80亿6.37亿+36.47%+34.49%+21.31%+15.86%+23.24%+79.32%+20.05%
2901172融太集团
0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
3006909百得利控股
0.910+0.080+9.64%1.10万1.01万5.66亿5.66亿6.23亿6.23亿+2.25%+2.25%+30.00%+108.24%+12.76%-72.04%+8.72%
3101759中油洁能控股
0.720+0.060+9.09%2.10万1.21万1.56亿1.56亿2.16亿2.16亿+7.46%+9.09%+7.46%+24.14%+97.26%+41.18%+97.26%
3206922康沣生物-B
7.910+0.650+8.95%1.40万10.80万18.91亿9.03亿2.39亿1.14亿+14.80%+23.79%+8.50%-19.86%-58.15%-56.06%-57.97%
3301011泰凌医药
0.025+0.002+8.70%456.70万10.82万6602.24万6602.24万26.41亿26.41亿+25.00%+13.64%-3.85%-32.43%-64.29%-53.70%-54.55%
3401875东曜药业-B
2.750+0.220+8.70%15.68万41.33万21.25亿21.25亿7.73亿7.73亿+23.87%+26.73%+42.49%+58.96%+26.73%+19.57%+39.59%
3500842理士国际
1.670+0.130+8.44%224.00万361.58万22.93亿22.93亿13.73亿13.73亿+16.78%+19.29%+18.44%+27.48%+54.63%+27.48%+43.97%
3600286爱帝宫
0.052+0.004+8.33%3554.49万181.72万3.07亿3.07亿59.13亿59.13亿+13.04%0.00%-14.75%-22.96%-76.42%-83.05%-75.59%
3700261GBA集团
0.455+0.035+8.33%869.26万396.97万4.41亿4.41亿9.70亿9.70亿+26.39%+75.00%+264.00%+213.79%+225.00%+230.25%+164.53%
3801782国际商业数字技术
5.190+0.390+8.13%14.50万74.64万39.55亿39.55亿7.62亿7.62亿+15.85%+8.35%-5.64%+31.06%-16.29%-2.08%-20.28%
3901433常达控股
0.040+0.003+8.11%4.00万1600.008000.00万8000.00万20.00亿20.00亿+2.56%+8.11%-4.76%0.00%+8.11%-13.04%+5.26%
4003638华邦科技
0.670+0.050+8.06%140.40万92.58万6.35亿6.35亿9.47亿9.47亿-2.90%+4.69%+24.07%+54.02%+157.69%+64.75%+168.00%
4100078富豪酒店
2.700+0.200+8.00%130.40万368.52万24.27亿24.27亿8.99亿8.99亿+7.57%+0.37%+3.85%+6.30%-3.23%-10.00%-6.25%
4202297润迈德-B
0.270+0.020+8.00%11.70万2.99万3.15亿3.15亿11.68亿11.68亿+3.85%+1.89%-5.26%+42.11%-44.33%-61.43%-37.21%
4300309新华通讯频媒
0.068+0.005+7.94%280.70万18.31万1.31亿1.31亿19.31亿19.31亿+15.25%+15.25%+28.30%+83.78%+119.35%+70.00%+100.00%
4401415高伟电子
24.050+1.750+7.85%909.10万2.16亿205.81亿205.81亿8.56亿8.56亿+16.46%+13.18%+24.10%+49.38%+8.09%+57.60%+4.34%
4502025瑞丰动力
1.810+0.130+7.74%41.20万72.57万14.48亿14.48亿8.00亿8.00亿+7.42%+6.16%+6.78%+10.03%+6.16%+98.90%+8.71%
4600465富通科技
0.495+0.035+7.61%1.60万7840.001.54亿1.54亿3.11亿3.11亿+23.75%+3.13%+26.92%+59.68%+98.00%+106.25%+98.00%
4700764永恒策略
0.085+0.006+7.59%24.69万1.82万3.25亿3.25亿38.20亿38.20亿+7.59%-5.56%0.00%+88.89%+84.78%+16.44%+84.78%
4802552华领医药-B
1.700+0.120+7.59%306.50万509.74万17.95亿17.95亿10.56亿10.56亿+14.09%+14.09%+8.28%+9.68%-16.26%-6.59%-13.71%
4906959长久股份
100.800+7.100+7.58%8.83万871.18万203.78亿203.78亿2.02亿2.02亿+21.30%+48.78%+80.32%+258.72%+1594.12%+1594.12%+1594.12%
5000227第一上海
0.143+0.010+7.52%2.40万3288.003.13亿3.13亿21.91亿21.91亿+5.15%-4.67%-0.69%-1.38%+24.35%+20.60%+24.35%