序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100521CWT INT’L0.121+0.061+101.67%1.69亿2349.65万13.79亿13.79亿114.00亿114.00亿+92.06%+112.28%+80.60%+51.25%+92.06%+51.25%+101.67%
201165顺风清洁能源0.032+0.010+45.45%7383.00万237.74万1.63亿1.63亿50.82亿50.82亿+28.00%+52.38%+68.42%+3.23%+100.00%+39.13%+77.78%
300702中国油气控股0.091+0.026+40.00%981.00万77.30万3.04亿3.04亿33.45亿33.45亿+33.82%+24.66%+62.50%-24.17%-9.90%-31.06%-25.41%
400147国际商业结算0.084+0.023+37.70%42.50万3.60万17.07亿17.07亿203.19亿203.19亿+20.00%+13.51%+21.74%+42.37%+20.00%+47.37%+50.00%
502177优趣汇控股1.640+0.440+36.67%93.80万149.19万2.72亿2.72亿1.66亿1.66亿+42.61%+49.09%+49.09%+24.24%+25.19%+13.89%+29.13%
600768开明投资0.040+0.010+33.33%33.00万1.28万5086.93万5086.93万12.72亿12.72亿+14.29%+33.33%+135.29%+100.00%+100.00%+29.03%+100.00%
700601稀镁科技0.073+0.016+28.07%2620.20万220.90万4325.94万4325.94万5.93亿5.93亿+25.86%+23.73%+30.36%+21.67%-3.95%-42.37%+1.39%
800616高山企业0.310+0.060+24.00%1518.10万441.27万1.05亿1.05亿3.38亿3.38亿+21.57%+44.19%+81.29%+33.62%+26.02%-54.41%+52.71%
902511君圣泰医药-B6.070+0.820+15.62%624.75万3809.65万31.25亿31.25亿5.15亿5.15亿-0.16%-12.66%+21.16%-45.02%-47.22%-47.22%-53.16%
1002178百勤油服0.093+0.012+14.81%27.80万2.65万1.61亿1.61亿17.27亿17.27亿+32.86%+52.46%+45.31%+32.86%+55.00%+43.08%+30.99%
1101220志道国际0.048+0.006+14.29%12.00万5700.009504.00万9504.00万19.80亿19.80亿-2.04%-11.11%-14.29%-43.53%-38.46%+60.00%-33.33%
1201707致浩达控股0.066+0.008+13.79%9.60万6152.001.11亿1.11亿16.80亿16.80亿+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
1306816瑞港建设0.166+0.019+12.93%6000.00938.001.33亿1.33亿8.00亿8.00亿+16.08%+62.75%+72.92%-3.49%-50.45%-58.50%-31.40%
1401711欧化0.100+0.011+12.36%6.00万6150.008000.00万8000.00万8.00亿8.00亿+20.48%+28.21%+25.00%+20.48%-5.66%-46.81%+5.26%
1506898中国铝罐0.640+0.070+12.28%9.80万6.17万6.09亿6.09亿9.52亿9.52亿+12.28%+10.34%+14.29%+14.29%+20.75%+81.15%+10.34%
1601416CTR HOLDINGS0.075+0.008+11.94%264.00万18.22万1.05亿1.05亿14.00亿14.00亿+8.70%+7.14%+13.64%+41.51%+11.94%+13.64%+22.95%
1700261GBA集团0.245+0.025+11.36%1073.58万253.01万2.38亿2.38亿9.70亿9.70亿+100.82%+105.88%+104.17%+63.33%+75.00%+77.83%+42.44%
1800118大同机械0.255+0.025+10.87%5.20万1.15万2.20亿2.20亿8.62亿8.62亿+16.44%+25.00%+50.00%+20.28%-5.56%-5.56%-3.77%
1900279裕承科金0.031+0.003+10.71%1776.00万55.91万5.93亿5.93亿191.43亿191.43亿+6.90%+6.90%+3.33%-8.82%-11.43%-69.61%-24.39%
2002167天润云2.500+0.240+10.62%2.16万5.40万4.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
2100274复兴亚洲0.064+0.006+10.34%34.53万2.25万1.86亿1.86亿29.13亿29.13亿+12.28%+93.94%+77.78%-31.91%+4.92%-51.88%+10.34%
2201715火山邑动国际控股0.640+0.060+10.34%88.00万57.62万4839.17万4839.17万7561.20万7561.20万+1.59%+14.29%+12.28%+28.00%-64.44%-83.80%-59.37%
2301822中木国际0.054+0.005+10.20%384.00万21.20万1.85亿1.85亿34.27亿34.27亿+5.88%+1.89%-3.57%+107.69%+58.82%-35.71%+50.00%
2400509世纪阳光0.011+0.001+10.00%145.00万1.60万5039.23万5039.23万45.81亿45.81亿0.00%0.00%0.00%0.00%+10.00%+10.00%+10.00%
2506033电讯数码控股0.770+0.070+10.00%2.80万2.11万3.11亿3.11亿4.04亿4.04亿+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%
2600707亚洲电视控股0.222+0.020+9.90%2.40万5320.002.43亿2.43亿10.93亿10.93亿-1.33%-12.94%-7.11%-16.23%-11.20%-67.35%-5.53%
2701069中国健康科技集团0.080+0.007+9.59%265.60万21.55万5729.94万5729.94万7.16亿7.16亿-2.44%-5.88%+60.00%+63.27%+14.29%-92.00%+77.78%
2800500先丰服务集团0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
2901440应星控股3.300+0.280+9.27%94.00万287.77万41.58亿41.58亿12.60亿12.60亿+20.00%+15.79%+28.40%+37.50%+71.88%+120.00%+46.67%
3000295江山控股0.024+0.002+9.09%52.50万1.27万3.59亿3.59亿149.64亿149.64亿+9.09%+4.35%+33.33%+20.00%-35.14%-53.85%-25.00%
3101009国际娱乐0.980+0.080+8.89%10.00万9.81万13.42亿13.42亿13.69亿13.69亿+3.16%-4.85%+22.50%+13.95%+18.07%+58.06%+7.69%
3201735中环新能源8.980+0.730+8.85%797.90万7076.84万379.32亿379.32亿42.24亿42.24亿+34.63%+67.54%+53.24%+60.93%+98.02%+81.97%+78.88%
3301328金涌投资0.037+0.003+8.82%17.00万6290.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
3400352富阳0.113+0.009+8.65%6.60万7458.002781.87万2781.87万2.46亿2.46亿+25.56%+10.78%+31.40%+31.40%-22.60%-41.75%-28.03%
3501640瑞诚中国传媒0.670+0.050+8.06%30.80万20.79万2.68亿2.68亿4.00亿4.00亿+11.67%+1.52%+1.52%+36.73%+48.89%+83.56%+39.58%
3601408濠江机电0.193+0.014+7.82%1.80万3502.009650.00万9650.00万5.00亿5.00亿+6.63%+38.85%+37.86%+15.57%+12.21%-3.60%+24.52%
3702863高丰集团控股0.345+0.025+7.81%360.30万126.05万2.30亿2.30亿6.67亿6.67亿-1.43%-4.17%+11.29%+7.81%+30.19%+25.45%0.00%
3803882天彩控股1.120+0.080+7.69%133.00万137.89万11.30亿11.30亿10.09亿10.09亿-2.61%0.00%-28.66%+6.67%+25.84%-18.25%-11.11%
3902306乐华娱乐0.700+0.050+7.69%134.70万95.50万6.10亿6.10亿8.72亿8.72亿+11.11%+1.45%+9.38%-22.22%-87.87%-81.96%-87.85%
4001152正乾金融控股0.129+0.009+7.50%606.40万93.42万1.27亿1.27亿9.82亿9.82亿+174.47%+174.47%+152.94%+118.64%+37.23%+174.47%+40.22%
4102166芯智控股1.450+0.100+7.41%14.60万18.94万7.09亿7.09亿4.89亿4.89亿+7.41%+8.21%+14.17%+11.54%-13.69%-21.62%-9.38%
4200733合富辉煌0.620+0.040+6.90%2.20万1.30万4.18亿4.18亿6.74亿6.74亿-7.46%+6.90%+21.57%+16.98%-48.33%-69.90%-47.46%
4301628禹洲集团0.124+0.008+6.90%60.40万7.45万8.11亿8.11亿65.44亿65.44亿+0.81%+40.91%+87.88%+27.84%+5.98%-46.09%+20.39%
4400073亚洲果业2.850+0.180+6.74%1.20万3.41万4246.65万4246.65万1490.05万1490.05万+5.56%+7.55%+7.14%-28.75%-32.14%-76.38%-38.04%
4500312岁宝百货0.048+0.003+6.67%1.00万464.001.20亿1.20亿24.95亿24.95亿+11.63%+2.13%+41.18%+29.73%-17.24%-42.17%-9.43%
4601232金轮天地控股0.065+0.004+6.56%1.60万1136.001.17亿1.17亿17.99亿17.99亿+1.56%+66.67%+116.67%+96.97%+91.18%-35.00%+91.18%
4700997普汇中金国际0.033+0.002+6.45%207.20万6.83万3858.65万3858.65万11.69亿11.69亿0.00%-13.16%-2.94%-10.81%+22.22%-2.94%+13.79%
4800251爪哇控股1.510+0.090+6.34%1.60万2.38万9.09亿9.09亿6.02亿6.02亿-3.21%+2.72%+1.34%-19.25%-12.72%-25.25%-10.65%
4903800协鑫科技1.520+0.090+6.29%3.25亿4.97亿409.20亿409.20亿269.21亿269.21亿+2.01%+7.04%+27.73%+47.57%+44.76%-13.64%+22.58%
5000618北大资源(新)0.340+0.020+6.25%109.60万36.27万9.31亿9.31亿27.37亿27.37亿+11.48%+21.43%-3.41%+57.41%-29.75%-38.85%-15.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100521CWT INT’L
0.121+0.061+101.67%1.69亿2349.65万13.79亿13.79亿114.00亿114.00亿+92.06%+112.28%+80.60%+51.25%+92.06%+51.25%+101.67%
201165顺风清洁能源
0.032+0.010+45.45%7383.00万237.74万1.63亿1.63亿50.82亿50.82亿+28.00%+52.38%+68.42%+3.23%+100.00%+39.13%+77.78%
300702中国油气控股
0.091+0.026+40.00%981.00万77.30万3.04亿3.04亿33.45亿33.45亿+33.82%+24.66%+62.50%-24.17%-9.90%-31.06%-25.41%
400147国际商业结算
0.084+0.023+37.70%42.50万3.60万17.07亿17.07亿203.19亿203.19亿+20.00%+13.51%+21.74%+42.37%+20.00%+47.37%+50.00%
502177优趣汇控股
1.640+0.440+36.67%93.80万149.19万2.72亿2.72亿1.66亿1.66亿+42.61%+49.09%+49.09%+24.24%+25.19%+13.89%+29.13%
600768开明投资
0.040+0.010+33.33%33.00万1.28万5086.93万5086.93万12.72亿12.72亿+14.29%+33.33%+135.29%+100.00%+100.00%+29.03%+100.00%
700601稀镁科技
0.073+0.016+28.07%2620.20万220.90万4325.94万4325.94万5.93亿5.93亿+25.86%+23.73%+30.36%+21.67%-3.95%-42.37%+1.39%
800616高山企业
0.310+0.060+24.00%1518.10万441.27万1.05亿1.05亿3.38亿3.38亿+21.57%+44.19%+81.29%+33.62%+26.02%-54.41%+52.71%
902511君圣泰医药-B
6.070+0.820+15.62%624.75万3809.65万31.25亿31.25亿5.15亿5.15亿-0.16%-12.66%+21.16%-45.02%-47.22%-47.22%-53.16%
1002178百勤油服
0.093+0.012+14.81%27.80万2.65万1.61亿1.61亿17.27亿17.27亿+32.86%+52.46%+45.31%+32.86%+55.00%+43.08%+30.99%
1101220志道国际
0.048+0.006+14.29%12.00万5700.009504.00万9504.00万19.80亿19.80亿-2.04%-11.11%-14.29%-43.53%-38.46%+60.00%-33.33%
1201707致浩达控股
0.066+0.008+13.79%9.60万6152.001.11亿1.11亿16.80亿16.80亿+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
1306816瑞港建设
0.166+0.019+12.93%6000.00938.001.33亿1.33亿8.00亿8.00亿+16.08%+62.75%+72.92%-3.49%-50.45%-58.50%-31.40%
1401711欧化
0.100+0.011+12.36%6.00万6150.008000.00万8000.00万8.00亿8.00亿+20.48%+28.21%+25.00%+20.48%-5.66%-46.81%+5.26%
1506898中国铝罐
0.640+0.070+12.28%9.80万6.17万6.09亿6.09亿9.52亿9.52亿+12.28%+10.34%+14.29%+14.29%+20.75%+81.15%+10.34%
1601416CTR HOLDINGS
0.075+0.008+11.94%264.00万18.22万1.05亿1.05亿14.00亿14.00亿+8.70%+7.14%+13.64%+41.51%+11.94%+13.64%+22.95%
1700261GBA集团
0.245+0.025+11.36%1073.58万253.01万2.38亿2.38亿9.70亿9.70亿+100.82%+105.88%+104.17%+63.33%+75.00%+77.83%+42.44%
1800118大同机械
0.255+0.025+10.87%5.20万1.15万2.20亿2.20亿8.62亿8.62亿+16.44%+25.00%+50.00%+20.28%-5.56%-5.56%-3.77%
1900279裕承科金
0.031+0.003+10.71%1776.00万55.91万5.93亿5.93亿191.43亿191.43亿+6.90%+6.90%+3.33%-8.82%-11.43%-69.61%-24.39%
2002167天润云
2.500+0.240+10.62%2.16万5.40万4.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
2100274复兴亚洲
0.064+0.006+10.34%34.53万2.25万1.86亿1.86亿29.13亿29.13亿+12.28%+93.94%+77.78%-31.91%+4.92%-51.88%+10.34%
2201715火山邑动国际控股
0.640+0.060+10.34%88.00万57.62万4839.17万4839.17万7561.20万7561.20万+1.59%+14.29%+12.28%+28.00%-64.44%-83.80%-59.37%
2301822中木国际
0.054+0.005+10.20%384.00万21.20万1.85亿1.85亿34.27亿34.27亿+5.88%+1.89%-3.57%+107.69%+58.82%-35.71%+50.00%
2400509世纪阳光
0.011+0.001+10.00%145.00万1.60万5039.23万5039.23万45.81亿45.81亿0.00%0.00%0.00%0.00%+10.00%+10.00%+10.00%
2506033电讯数码控股
0.770+0.070+10.00%2.80万2.11万3.11亿3.11亿4.04亿4.04亿+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%
2600707亚洲电视控股
0.222+0.020+9.90%2.40万5320.002.43亿2.43亿10.93亿10.93亿-1.33%-12.94%-7.11%-16.23%-11.20%-67.35%-5.53%
2701069中国健康科技集团
0.080+0.007+9.59%265.60万21.55万5729.94万5729.94万7.16亿7.16亿-2.44%-5.88%+60.00%+63.27%+14.29%-92.00%+77.78%
2800500先丰服务集团
0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
2901440应星控股
3.300+0.280+9.27%94.00万287.77万41.58亿41.58亿12.60亿12.60亿+20.00%+15.79%+28.40%+37.50%+71.88%+120.00%+46.67%
3000295江山控股
0.024+0.002+9.09%52.50万1.27万3.59亿3.59亿149.64亿149.64亿+9.09%+4.35%+33.33%+20.00%-35.14%-53.85%-25.00%
3101009国际娱乐
0.980+0.080+8.89%10.00万9.81万13.42亿13.42亿13.69亿13.69亿+3.16%-4.85%+22.50%+13.95%+18.07%+58.06%+7.69%
3201735中环新能源
8.980+0.730+8.85%797.90万7076.84万379.32亿379.32亿42.24亿42.24亿+34.63%+67.54%+53.24%+60.93%+98.02%+81.97%+78.88%
3301328金涌投资
0.037+0.003+8.82%17.00万6290.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
3400352富阳
0.113+0.009+8.65%6.60万7458.002781.87万2781.87万2.46亿2.46亿+25.56%+10.78%+31.40%+31.40%-22.60%-41.75%-28.03%
3501640瑞诚中国传媒
0.670+0.050+8.06%30.80万20.79万2.68亿2.68亿4.00亿4.00亿+11.67%+1.52%+1.52%+36.73%+48.89%+83.56%+39.58%
3601408濠江机电
0.193+0.014+7.82%1.80万3502.009650.00万9650.00万5.00亿5.00亿+6.63%+38.85%+37.86%+15.57%+12.21%-3.60%+24.52%
3702863高丰集团控股
0.345+0.025+7.81%360.30万126.05万2.30亿2.30亿6.67亿6.67亿-1.43%-4.17%+11.29%+7.81%+30.19%+25.45%0.00%
3803882天彩控股
1.120+0.080+7.69%133.00万137.89万11.30亿11.30亿10.09亿10.09亿-2.61%0.00%-28.66%+6.67%+25.84%-18.25%-11.11%
3902306乐华娱乐
0.700+0.050+7.69%134.70万95.50万6.10亿6.10亿8.72亿8.72亿+11.11%+1.45%+9.38%-22.22%-87.87%-81.96%-87.85%
4001152正乾金融控股
0.129+0.009+7.50%606.40万93.42万1.27亿1.27亿9.82亿9.82亿+174.47%+174.47%+152.94%+118.64%+37.23%+174.47%+40.22%
4102166芯智控股
1.450+0.100+7.41%14.60万18.94万7.09亿7.09亿4.89亿4.89亿+7.41%+8.21%+14.17%+11.54%-13.69%-21.62%-9.38%
4200733合富辉煌
0.620+0.040+6.90%2.20万1.30万4.18亿4.18亿6.74亿6.74亿-7.46%+6.90%+21.57%+16.98%-48.33%-69.90%-47.46%
4301628禹洲集团
0.124+0.008+6.90%60.40万7.45万8.11亿8.11亿65.44亿65.44亿+0.81%+40.91%+87.88%+27.84%+5.98%-46.09%+20.39%
4400073亚洲果业
2.850+0.180+6.74%1.20万3.41万4246.65万4246.65万1490.05万1490.05万+5.56%+7.55%+7.14%-28.75%-32.14%-76.38%-38.04%
4500312岁宝百货
0.048+0.003+6.67%1.00万464.001.20亿1.20亿24.95亿24.95亿+11.63%+2.13%+41.18%+29.73%-17.24%-42.17%-9.43%
4601232金轮天地控股
0.065+0.004+6.56%1.60万1136.001.17亿1.17亿17.99亿17.99亿+1.56%+66.67%+116.67%+96.97%+91.18%-35.00%+91.18%
4700997普汇中金国际
0.033+0.002+6.45%207.20万6.83万3858.65万3858.65万11.69亿11.69亿0.00%-13.16%-2.94%-10.81%+22.22%-2.94%+13.79%
4800251爪哇控股
1.510+0.090+6.34%1.60万2.38万9.09亿9.09亿6.02亿6.02亿-3.21%+2.72%+1.34%-19.25%-12.72%-25.25%-10.65%
4903800协鑫科技
1.520+0.090+6.29%3.25亿4.97亿409.20亿409.20亿269.21亿269.21亿+2.01%+7.04%+27.73%+47.57%+44.76%-13.64%+22.58%
5000618北大资源(新)
0.340+0.020+6.25%109.60万36.27万9.31亿9.31亿27.37亿27.37亿+11.48%+21.43%-3.41%+57.41%-29.75%-38.85%-15.00%