序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101396粤港湾控股1.370+1.005+275.34%417.58万363.32万6.22亿6.22亿4.54亿4.54亿+1297.96%+831.97%+1270.00%+1004.84%+246.84%+98.55%+475.63%
203377远洋集团0.570+0.180+46.15%5.21亿2.77亿43.41亿43.41亿76.16亿76.16亿+86.89%+58.33%+119.23%+70.15%+35.71%-14.93%+29.55%
306189爱得威建设集团0.290+0.090+45.00%83.20万21.01万6986.99万1820.13万2.41亿6276.30万+58.47%+60.22%+46.46%+38.10%-38.95%-64.63%+5.45%
401869猫屎咖啡控股0.247+0.069+38.76%1090.00万276.59万2.73亿2.73亿11.05亿11.05亿+45.29%+24.12%+37.99%+27.98%+12.79%+0.82%+38.76%
502048易居企业控股0.162+0.036+28.57%303.36万43.94万2.83亿2.83亿17.49亿17.49亿+48.62%+78.02%+116.00%-10.50%-24.49%-48.79%-25.59%
601632民商创科0.243+0.053+27.89%113.00万25.96万2.17亿2.17亿8.93亿8.93亿+22.73%+51.88%+51.88%+35.00%+10.45%-32.50%+25.26%
700884旭辉控股集团0.470+0.090+23.68%6.25亿2.79亿48.94亿48.94亿104.13亿104.13亿+46.88%+30.56%+102.59%+94.21%+94.21%-16.07%+84.31%
801813合景泰富集团0.470+0.085+22.08%2789.30万1253.34万16.07亿16.07亿34.19亿34.19亿+54.10%+32.39%+102.59%+13.25%-29.85%-45.98%-16.07%
901280奇点国峰0.750+0.130+20.97%31.00万22.97万1.97亿1.97亿2.63亿2.63亿+38.89%+47.06%+50.00%+7.14%-74.58%-24.24%-64.62%
1001490车市科技0.233+0.038+19.49%183.60万41.77万2.88亿2.88亿12.35亿12.35亿+42.07%+62.94%+65.25%+83.46%+65.25%+21.99%+68.84%
1100176先机企业集团0.019+0.003+18.75%6.60万1146.003861.89万3861.89万20.33亿20.33亿-5.00%+26.67%0.00%-26.92%+5.56%-32.14%0.00%
1201176珠光控股0.220+0.033+17.65%4.63亿1.01亿15.90亿15.90亿72.26亿72.26亿+69.23%+64.18%+107.55%0.00%-42.11%-69.44%+4.76%
1301777花样年控股0.061+0.009+17.31%1867.80万112.12万3.52亿3.52亿57.73亿57.73亿+90.63%+69.44%+125.93%+56.41%-10.29%-80.94%+8.93%
1401628禹洲集团0.103+0.015+17.05%517.52万50.95万6.74亿6.74亿65.44亿65.44亿+49.28%+43.06%+80.70%+33.77%-17.60%-56.90%0.00%
1502019德信中国0.090+0.012+15.38%35.10万3.18万2.67亿2.67亿29.69亿29.69亿+30.43%+38.46%+3.45%-18.18%-25.62%-85.48%-13.46%
1600813世茂集团1.220+0.160+15.09%2.18亿2.70亿46.33亿46.33亿37.98亿37.98亿+171.11%+125.93%+293.55%+187.06%+93.65%-78.21%+87.69%
1703383雅居乐集团0.700+0.090+14.75%7017.90万4640.35万35.32亿35.32亿50.46亿50.46亿+34.62%+16.67%+62.79%+6.06%-13.58%-53.95%-17.65%
1801638佳兆业集团0.178+0.022+14.10%700.80万123.54万12.49亿12.49亿70.15亿70.15亿+78.00%+61.82%+104.60%+69.52%-9.18%-38.62%+2.89%
1900120四海国际0.900+0.110+13.92%4938.00万4296.28万11.16亿11.16亿12.40亿12.40亿+30.43%+18.42%+50.00%-55.22%-79.17%-81.51%-70.59%
2001668华南城0.330+0.040+13.79%2.14亿6941.19万37.76亿37.76亿114.42亿114.42亿+85.39%+73.68%+157.81%+140.88%-15.38%-34.00%+10.00%
2100768开明投资0.034+0.004+13.33%2.40万738.004323.89万4323.89万12.72亿12.72亿+61.90%+100.00%+88.89%+54.55%+54.55%+30.77%+70.00%
2206999领地控股0.190+0.022+13.10%17.40万3.12万1.95亿1.95亿10.27亿10.27亿+30.14%+21.79%+40.74%-4.04%+1.06%-30.91%-2.56%
2300726筑友智造科技0.130+0.015+13.04%3.00万3920.004.03亿4.03亿31.01亿31.01亿+49.43%+109.68%+91.18%-19.75%-32.99%-53.57%-13.33%
2401949PLATT NERA0.350+0.040+12.90%241.00万83.55万2.10亿2.10亿6.00亿6.00亿+29.63%+22.81%+14.75%+29.63%-24.73%+87.50%-7.89%
2501238宝龙地产0.790+0.090+12.86%2805.60万2149.58万32.71亿32.71亿41.40亿41.40亿+21.54%+19.70%+64.58%+27.42%+5.33%-33.05%+8.22%
2606158正荣地产0.088+0.010+12.82%676.40万59.58万3.84亿3.84亿43.68亿43.68亿+51.72%+51.72%+95.56%+20.55%-10.20%-50.28%-4.35%
2701918融创中国1.500+0.170+12.78%3.66亿5.37亿125.95亿125.95亿83.97亿83.97亿+25.00%+7.91%+56.25%+30.43%-35.34%-14.29%0.00%
2800612鼎益丰控股0.530+0.060+12.77%823.20万472.90万8.28亿8.28亿15.61亿15.61亿+63.08%+26.19%+6.00%-61.31%-54.70%-75.46%-68.64%
2900960龙湖集团14.000+1.560+12.54%2579.16万3.49亿947.42亿947.42亿67.67亿67.67亿+21.74%+18.64%+51.84%+64.51%+12.11%-31.11%+12.00%
3009978方圆生活服务0.110+0.012+12.24%24.40万2.68万4400.00万4400.00万4.00亿4.00亿+12.24%+37.50%+35.80%+35.80%+34.15%-21.43%+27.91%
3102885彼岸控股0.460+0.050+12.20%120.60万53.53万1.84亿1.84亿4.00亿4.00亿+15.00%+16.46%+21.05%0.00%+12.20%+36.70%-5.15%
3201233时代中国控股0.325+0.035+12.07%184.50万58.21万6.83亿6.83亿21.02亿21.02亿+52.58%+51.87%+116.67%+36.55%-7.14%-46.72%+25.00%
3302202万科企业5.530+0.590+11.94%8477.99万4.54亿659.77亿122.02亿119.31亿22.07亿+23.71%+19.44%+42.89%-6.75%-30.70%-51.07%-23.41%
3402869绿城服务4.620+0.490+11.86%784.00万3476.06万147.57亿147.57亿31.94亿31.94亿+19.07%+28.69%+45.74%+79.07%+46.67%+3.36%+58.76%
3501332透云生物0.240+0.025+11.63%7.00万1.67万6.73亿6.73亿28.06亿28.06亿0.00%+4.35%+1.27%+4.35%-50.00%-60.66%+4.35%
3600337绿地香港0.290+0.030+11.54%521.40万145.83万8.10亿8.10亿27.92亿27.92亿+40.10%+31.22%+44.28%+9.43%-4.92%-48.21%-6.45%
3700873世茂服务1.080+0.110+11.34%158.20万165.21万26.66亿26.66亿24.68亿24.68亿+36.71%+28.57%+47.95%+8.00%-17.56%-40.33%-9.24%
3809968汇景控股0.040+0.004+11.11%285.00万10.89万2.10亿2.10亿52.54亿52.54亿+33.33%+33.33%+42.86%-25.93%-55.06%-97.68%-21.57%
3900723信保环球控股0.021+0.002+10.53%732.00万15.01万1.91亿1.91亿91.15亿91.15亿-4.55%-8.70%+10.53%+61.54%+110.00%+50.00%+110.00%
4000465富通科技0.320+0.030+10.34%5.00万1.60万9960.00万9960.00万3.11亿3.11亿+12.28%+14.29%-1.54%+28.51%+28.00%+37.93%+28.00%
4102147正味集团0.160+0.015+10.34%4287.20万695.96万1.28亿1.28亿8.00亿8.00亿+12.68%-19.60%-38.46%-56.16%-93.65%-80.49%-51.52%
4203889大成糖业0.086+0.008+10.26%130.80万10.74万1.31亿1.31亿15.28亿15.28亿+6.17%+7.50%+10.26%0.00%-4.44%-15.69%-6.52%
4301711欧化0.086+0.008+10.26%2.00万1720.006880.00万6880.00万8.00亿8.00亿+17.81%+7.50%0.00%+3.61%-21.10%-52.22%-9.47%
4400571丰德丽控股0.055+0.005+10.00%2000.00112.009657.32万9657.32万17.56亿17.56亿+7.84%+10.00%-5.17%-19.12%-77.91%-80.36%-74.77%
4501420川控股0.066+0.006+10.00%18.50万1.17万8345.54万8345.54万12.64亿12.64亿+13.79%+17.86%+17.86%-2.94%-9.59%-34.00%-21.43%
4603366华侨城(亚洲)0.198+0.018+10.00%433.80万82.53万1.48亿1.48亿7.48亿7.48亿+15.79%+21.47%+13.14%-13.54%-31.72%-72.11%-23.85%
4703883中国奥园0.275+0.025+10.00%2363.20万651.29万10.36亿10.36亿37.68亿37.68亿+113.18%+133.05%+180.61%+55.37%+15.55%-88.20%+37.50%
4802246快狗打车0.670+0.060+9.84%773.70万519.48万4.21亿4.21亿6.28亿6.28亿-4.29%+135.09%+168.00%+97.06%+9.84%-70.09%+21.82%
4900817中国金茂0.800+0.070+9.59%3943.88万3069.69万108.00亿108.00亿135.00亿135.00亿+23.08%+19.40%+56.86%+33.33%-12.09%-46.49%+6.67%
5006968港龙中国地产0.221+0.019+9.41%202.80万43.44万3.58亿3.58亿16.22亿16.22亿+33.94%+40.76%+61.31%+39.87%+13.33%-46.75%+13.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101396粤港湾控股
1.370+1.005+275.34%417.58万363.32万6.22亿6.22亿4.54亿4.54亿+1297.96%+831.97%+1270.00%+1004.84%+246.84%+98.55%+475.63%
203377远洋集团
0.570+0.180+46.15%5.21亿2.77亿43.41亿43.41亿76.16亿76.16亿+86.89%+58.33%+119.23%+70.15%+35.71%-14.93%+29.55%
306189爱得威建设集团
0.290+0.090+45.00%83.20万21.01万6986.99万1820.13万2.41亿6276.30万+58.47%+60.22%+46.46%+38.10%-38.95%-64.63%+5.45%
401869猫屎咖啡控股
0.247+0.069+38.76%1090.00万276.59万2.73亿2.73亿11.05亿11.05亿+45.29%+24.12%+37.99%+27.98%+12.79%+0.82%+38.76%
502048易居企业控股
0.162+0.036+28.57%303.36万43.94万2.83亿2.83亿17.49亿17.49亿+48.62%+78.02%+116.00%-10.50%-24.49%-48.79%-25.59%
601632民商创科
0.243+0.053+27.89%113.00万25.96万2.17亿2.17亿8.93亿8.93亿+22.73%+51.88%+51.88%+35.00%+10.45%-32.50%+25.26%
700884旭辉控股集团
0.470+0.090+23.68%6.25亿2.79亿48.94亿48.94亿104.13亿104.13亿+46.88%+30.56%+102.59%+94.21%+94.21%-16.07%+84.31%
801813合景泰富集团
0.470+0.085+22.08%2789.30万1253.34万16.07亿16.07亿34.19亿34.19亿+54.10%+32.39%+102.59%+13.25%-29.85%-45.98%-16.07%
901280奇点国峰
0.750+0.130+20.97%31.00万22.97万1.97亿1.97亿2.63亿2.63亿+38.89%+47.06%+50.00%+7.14%-74.58%-24.24%-64.62%
1001490车市科技
0.233+0.038+19.49%183.60万41.77万2.88亿2.88亿12.35亿12.35亿+42.07%+62.94%+65.25%+83.46%+65.25%+21.99%+68.84%
1100176先机企业集团
0.019+0.003+18.75%6.60万1146.003861.89万3861.89万20.33亿20.33亿-5.00%+26.67%0.00%-26.92%+5.56%-32.14%0.00%
1201176珠光控股
0.220+0.033+17.65%4.63亿1.01亿15.90亿15.90亿72.26亿72.26亿+69.23%+64.18%+107.55%0.00%-42.11%-69.44%+4.76%
1301777花样年控股
0.061+0.009+17.31%1867.80万112.12万3.52亿3.52亿57.73亿57.73亿+90.63%+69.44%+125.93%+56.41%-10.29%-80.94%+8.93%
1401628禹洲集团
0.103+0.015+17.05%517.52万50.95万6.74亿6.74亿65.44亿65.44亿+49.28%+43.06%+80.70%+33.77%-17.60%-56.90%0.00%
1502019德信中国
0.090+0.012+15.38%35.10万3.18万2.67亿2.67亿29.69亿29.69亿+30.43%+38.46%+3.45%-18.18%-25.62%-85.48%-13.46%
1600813世茂集团
1.220+0.160+15.09%2.18亿2.70亿46.33亿46.33亿37.98亿37.98亿+171.11%+125.93%+293.55%+187.06%+93.65%-78.21%+87.69%
1703383雅居乐集团
0.700+0.090+14.75%7017.90万4640.35万35.32亿35.32亿50.46亿50.46亿+34.62%+16.67%+62.79%+6.06%-13.58%-53.95%-17.65%
1801638佳兆业集团
0.178+0.022+14.10%700.80万123.54万12.49亿12.49亿70.15亿70.15亿+78.00%+61.82%+104.60%+69.52%-9.18%-38.62%+2.89%
1900120四海国际
0.900+0.110+13.92%4938.00万4296.28万11.16亿11.16亿12.40亿12.40亿+30.43%+18.42%+50.00%-55.22%-79.17%-81.51%-70.59%
2001668华南城
0.330+0.040+13.79%2.14亿6941.19万37.76亿37.76亿114.42亿114.42亿+85.39%+73.68%+157.81%+140.88%-15.38%-34.00%+10.00%
2100768开明投资
0.034+0.004+13.33%2.40万738.004323.89万4323.89万12.72亿12.72亿+61.90%+100.00%+88.89%+54.55%+54.55%+30.77%+70.00%
2206999领地控股
0.190+0.022+13.10%17.40万3.12万1.95亿1.95亿10.27亿10.27亿+30.14%+21.79%+40.74%-4.04%+1.06%-30.91%-2.56%
2300726筑友智造科技
0.130+0.015+13.04%3.00万3920.004.03亿4.03亿31.01亿31.01亿+49.43%+109.68%+91.18%-19.75%-32.99%-53.57%-13.33%
2401949PLATT NERA
0.350+0.040+12.90%241.00万83.55万2.10亿2.10亿6.00亿6.00亿+29.63%+22.81%+14.75%+29.63%-24.73%+87.50%-7.89%
2501238宝龙地产
0.790+0.090+12.86%2805.60万2149.58万32.71亿32.71亿41.40亿41.40亿+21.54%+19.70%+64.58%+27.42%+5.33%-33.05%+8.22%
2606158正荣地产
0.088+0.010+12.82%676.40万59.58万3.84亿3.84亿43.68亿43.68亿+51.72%+51.72%+95.56%+20.55%-10.20%-50.28%-4.35%
2701918融创中国
1.500+0.170+12.78%3.66亿5.37亿125.95亿125.95亿83.97亿83.97亿+25.00%+7.91%+56.25%+30.43%-35.34%-14.29%0.00%
2800612鼎益丰控股
0.530+0.060+12.77%823.20万472.90万8.28亿8.28亿15.61亿15.61亿+63.08%+26.19%+6.00%-61.31%-54.70%-75.46%-68.64%
2900960龙湖集团
14.000+1.560+12.54%2579.16万3.49亿947.42亿947.42亿67.67亿67.67亿+21.74%+18.64%+51.84%+64.51%+12.11%-31.11%+12.00%
3009978方圆生活服务
0.110+0.012+12.24%24.40万2.68万4400.00万4400.00万4.00亿4.00亿+12.24%+37.50%+35.80%+35.80%+34.15%-21.43%+27.91%
3102885彼岸控股
0.460+0.050+12.20%120.60万53.53万1.84亿1.84亿4.00亿4.00亿+15.00%+16.46%+21.05%0.00%+12.20%+36.70%-5.15%
3201233时代中国控股
0.325+0.035+12.07%184.50万58.21万6.83亿6.83亿21.02亿21.02亿+52.58%+51.87%+116.67%+36.55%-7.14%-46.72%+25.00%
3302202万科企业
5.530+0.590+11.94%8477.99万4.54亿659.77亿122.02亿119.31亿22.07亿+23.71%+19.44%+42.89%-6.75%-30.70%-51.07%-23.41%
3402869绿城服务
4.620+0.490+11.86%784.00万3476.06万147.57亿147.57亿31.94亿31.94亿+19.07%+28.69%+45.74%+79.07%+46.67%+3.36%+58.76%
3501332透云生物
0.240+0.025+11.63%7.00万1.67万6.73亿6.73亿28.06亿28.06亿0.00%+4.35%+1.27%+4.35%-50.00%-60.66%+4.35%
3600337绿地香港
0.290+0.030+11.54%521.40万145.83万8.10亿8.10亿27.92亿27.92亿+40.10%+31.22%+44.28%+9.43%-4.92%-48.21%-6.45%
3700873世茂服务
1.080+0.110+11.34%158.20万165.21万26.66亿26.66亿24.68亿24.68亿+36.71%+28.57%+47.95%+8.00%-17.56%-40.33%-9.24%
3809968汇景控股
0.040+0.004+11.11%285.00万10.89万2.10亿2.10亿52.54亿52.54亿+33.33%+33.33%+42.86%-25.93%-55.06%-97.68%-21.57%
3900723信保环球控股
0.021+0.002+10.53%732.00万15.01万1.91亿1.91亿91.15亿91.15亿-4.55%-8.70%+10.53%+61.54%+110.00%+50.00%+110.00%
4000465富通科技
0.320+0.030+10.34%5.00万1.60万9960.00万9960.00万3.11亿3.11亿+12.28%+14.29%-1.54%+28.51%+28.00%+37.93%+28.00%
4102147正味集团
0.160+0.015+10.34%4287.20万695.96万1.28亿1.28亿8.00亿8.00亿+12.68%-19.60%-38.46%-56.16%-93.65%-80.49%-51.52%
4203889大成糖业
0.086+0.008+10.26%130.80万10.74万1.31亿1.31亿15.28亿15.28亿+6.17%+7.50%+10.26%0.00%-4.44%-15.69%-6.52%
4301711欧化
0.086+0.008+10.26%2.00万1720.006880.00万6880.00万8.00亿8.00亿+17.81%+7.50%0.00%+3.61%-21.10%-52.22%-9.47%
4400571丰德丽控股
0.055+0.005+10.00%2000.00112.009657.32万9657.32万17.56亿17.56亿+7.84%+10.00%-5.17%-19.12%-77.91%-80.36%-74.77%
4501420川控股
0.066+0.006+10.00%18.50万1.17万8345.54万8345.54万12.64亿12.64亿+13.79%+17.86%+17.86%-2.94%-9.59%-34.00%-21.43%
4603366华侨城(亚洲)
0.198+0.018+10.00%433.80万82.53万1.48亿1.48亿7.48亿7.48亿+15.79%+21.47%+13.14%-13.54%-31.72%-72.11%-23.85%
4703883中国奥园
0.275+0.025+10.00%2363.20万651.29万10.36亿10.36亿37.68亿37.68亿+113.18%+133.05%+180.61%+55.37%+15.55%-88.20%+37.50%
4802246快狗打车
0.670+0.060+9.84%773.70万519.48万4.21亿4.21亿6.28亿6.28亿-4.29%+135.09%+168.00%+97.06%+9.84%-70.09%+21.82%
4900817中国金茂
0.800+0.070+9.59%3943.88万3069.69万108.00亿108.00亿135.00亿135.00亿+23.08%+19.40%+56.86%+33.33%-12.09%-46.49%+6.67%
5006968港龙中国地产
0.221+0.019+9.41%202.80万43.44万3.58亿3.58亿16.22亿16.22亿+33.94%+40.76%+61.31%+39.87%+13.33%-46.75%+13.33%