序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101396粤港湾控股0.860+0.495+135.62%244.32万148.31万3.90亿3.90亿4.54亿4.54亿+777.55%+485.03%+760.00%+593.55%+117.72%+24.64%+261.34%
206189爱得威建设集团0.295+0.095+47.50%71.60万17.63万7107.45万1851.51万2.41亿6276.30万+61.20%+62.98%+48.99%+40.48%-37.89%-64.02%+7.27%
303377远洋集团0.540+0.150+38.46%4.48亿2.36亿41.13亿41.13亿76.16亿76.16亿+77.05%+50.00%+107.69%+61.19%+28.57%-19.40%+22.73%
401869猫屎咖啡控股0.229+0.051+28.65%894.00万230.66万2.53亿2.53亿11.05亿11.05亿+34.71%+15.08%+27.93%+18.65%+4.57%-6.53%+28.65%
501632民商创科0.243+0.053+27.89%108.80万24.94万2.17亿2.17亿8.93亿8.93亿+22.73%+51.88%+51.88%+35.00%+10.45%-32.50%+25.26%
601280奇点国峰0.760+0.140+22.58%30.20万22.37万2.00亿2.00亿2.63亿2.63亿+40.74%+49.02%+52.00%+8.57%-74.24%-23.23%-64.15%
701176珠光控股0.226+0.039+20.86%4.03亿8739.92万16.33亿16.33亿72.26亿72.26亿+73.85%+68.66%+113.21%+2.73%-40.53%-68.61%+7.62%
801813合景泰富集团0.460+0.075+19.48%2486.20万1113.20万15.73亿15.73亿34.19亿34.19亿+50.82%+29.58%+98.28%+10.84%-31.34%-47.13%-17.86%
900176先机企业集团0.019+0.003+18.75%6.60万1146.003861.89万3861.89万20.33亿20.33亿-5.00%+26.67%0.00%-26.92%+5.56%-32.14%0.00%
1001490车市科技0.230+0.035+17.95%143.60万32.55万2.84亿2.84亿12.35亿12.35亿+40.24%+60.84%+63.12%+81.10%+63.12%+20.42%+66.67%
1100884旭辉控股集团0.445+0.065+17.11%5.05亿2.23亿46.34亿46.34亿104.13亿104.13亿+39.06%+23.61%+91.81%+83.88%+83.88%-20.54%+74.51%
1200989华音国际控股0.111+0.016+16.84%1021.50万113.55万8.00亿8.00亿72.04亿72.04亿+136.17%+85.00%+79.03%+20.65%-32.32%-73.88%-32.73%
1300768开明投资0.035+0.005+16.67%2.40万738.004451.06万4451.06万12.72亿12.72亿+66.67%+105.88%+94.44%+59.09%+59.09%+34.62%+75.00%
1402019德信中国0.091+0.013+16.67%5.10万4753.002.70亿2.70亿29.69亿29.69亿+31.88%+40.00%+4.60%-17.27%-24.79%-85.32%-12.50%
1500234新世纪集团0.057+0.008+16.33%36.00万1.89万3.29亿3.29亿57.80亿57.80亿+42.50%+42.50%+54.05%+54.05%+35.71%+3.64%+42.50%
1600813世茂集团1.230+0.170+16.04%2.05亿2.54亿46.71亿46.71亿37.98亿37.98亿+173.33%+127.78%+296.77%+189.41%+95.24%-78.04%+89.23%
1701233时代中国控股0.335+0.045+15.52%171.10万53.80万7.04亿7.04亿21.02亿21.02亿+57.28%+56.54%+123.33%+40.76%-4.29%-45.08%+28.85%
1801777花样年控股0.060+0.008+15.38%1683.60万100.94万3.46亿3.46亿57.73亿57.73亿+87.50%+66.67%+122.22%+53.85%-11.76%-81.25%+7.14%
1906158正荣地产0.090+0.012+15.38%600.00万52.81万3.93亿3.93亿43.68亿43.68亿+55.17%+55.17%+100.00%+23.29%-8.16%-49.15%-2.17%
2001949PLATT NERA0.355+0.045+14.52%176.80万61.08万2.13亿2.13亿6.00亿6.00亿+31.48%+24.56%+16.39%+31.48%-23.66%+90.18%-6.58%
2101668华南城0.330+0.040+13.79%2.06亿6670.10万37.76亿37.76亿114.42亿114.42亿+85.39%+73.68%+157.81%+140.88%-15.38%-34.00%+10.00%
2200726筑友智造科技0.130+0.015+13.04%1.00万1320.004.03亿4.03亿31.01亿31.01亿+49.43%+109.68%+91.18%-19.75%-32.99%-53.57%-13.33%
2301238宝龙地产0.790+0.090+12.86%2193.90万1668.30万32.71亿32.71亿41.40亿41.40亿+21.54%+19.70%+64.58%+27.42%+5.33%-33.05%+8.22%
2401918融创中国1.500+0.170+12.78%3.32亿4.87亿125.95亿125.95亿83.97亿83.97亿+25.00%+7.91%+56.25%+30.43%-35.34%-14.29%0.00%
2500612鼎益丰控股0.530+0.060+12.77%789.60万454.55万8.28亿8.28亿15.61亿15.61亿+63.08%+26.19%+6.00%-61.31%-54.70%-75.46%-68.64%
2601628禹洲集团0.099+0.011+12.50%358.41万34.83万6.48亿6.48亿65.44亿65.44亿+43.48%+37.50%+73.68%+28.57%-20.80%-58.58%-3.88%
2709978方圆生活服务0.110+0.012+12.24%24.40万2.68万4400.00万4400.00万4.00亿4.00亿+12.24%+37.50%+35.80%+35.80%+34.15%-21.43%+27.91%
2802885彼岸控股0.460+0.050+12.20%120.60万53.53万1.84亿1.84亿4.00亿4.00亿+15.00%+16.46%+21.05%0.00%+12.20%+36.70%-5.15%
2900571丰德丽控股0.056+0.006+12.00%2000.00112.009832.91万9832.91万17.56亿17.56亿+9.80%+12.00%-3.45%-17.65%-77.51%-80.00%-74.31%
3000960龙湖集团13.920+1.480+11.90%2167.76万2.92亿942.01亿942.01亿67.67亿67.67亿+21.04%+17.97%+50.98%+63.57%+11.47%-31.50%+11.36%
3101332透云生物0.239+0.024+11.16%2.00万4690.006.71亿6.71亿28.06亿28.06亿-0.42%+3.91%+0.84%+3.91%-50.21%-60.82%+3.91%
3209968汇景控股0.040+0.004+11.11%285.00万10.89万2.10亿2.10亿52.54亿52.54亿+33.33%+33.33%+42.86%-25.93%-55.06%-97.68%-21.57%
3302202万科企业5.470+0.530+10.73%6652.97万3.54亿652.61亿120.70亿119.31亿22.07亿+22.37%+18.14%+41.34%-7.76%-31.45%-51.60%-24.24%
3403662星悦康旅0.620+0.060+10.71%31.90万19.38万4.50亿4.50亿7.26亿7.26亿+29.17%+33.33%+44.19%+37.78%+21.57%-73.28%+29.17%
3500723信保环球控股0.021+0.002+10.53%732.00万15.01万1.91亿1.91亿91.15亿91.15亿-4.55%-8.70%+10.53%+61.54%+110.00%+50.00%+110.00%
3601996弘阳地产0.085+0.008+10.39%29.60万2.51万2.84亿2.84亿33.39亿33.39亿+80.85%+37.10%+80.85%+18.06%-24.78%-73.85%0.00%
3700465富通科技0.320+0.030+10.34%5.00万1.60万9960.00万9960.00万3.11亿3.11亿+12.28%+14.29%-1.54%+28.51%+28.00%+37.93%+28.00%
3802147正味集团0.160+0.015+10.34%4071.20万661.54万1.28亿1.28亿8.00亿8.00亿+12.68%-19.60%-38.46%-56.16%-93.65%-80.49%-51.52%
3901966中骏集团控股0.193+0.018+10.29%689.15万130.23万8.15亿8.15亿42.23亿42.23亿+31.29%+38.85%+60.83%+24.52%+6.63%-68.36%+11.56%
4003889大成糖业0.086+0.008+10.26%130.80万10.74万1.31亿1.31亿15.28亿15.28亿+6.17%+7.50%+10.26%0.00%-4.44%-15.69%-6.52%
4101711欧化0.086+0.008+10.26%2.00万1720.006880.00万6880.00万8.00亿8.00亿+17.81%+7.50%0.00%+3.61%-21.10%-52.22%-9.47%
4200120四海国际0.870+0.080+10.13%4541.34万3944.19万10.78亿10.78亿12.40亿12.40亿+26.09%+14.47%+45.00%-56.72%-79.86%-82.12%-71.57%
4303366华侨城(亚洲)0.198+0.018+10.00%431.80万82.13万1.48亿1.48亿7.48亿7.48亿+15.79%+21.47%+13.14%-13.54%-31.72%-72.11%-23.85%
4403883中国奥园0.275+0.025+10.00%2059.20万568.49万10.36亿10.36亿37.68亿37.68亿+113.18%+133.05%+180.61%+55.37%+15.55%-88.20%+37.50%
4502869绿城服务4.540+0.410+9.93%686.00万3027.44万145.01亿145.01亿31.94亿31.94亿+17.01%+26.46%+43.22%+75.97%+44.13%+1.57%+56.01%
4603383雅居乐集团0.670+0.060+9.84%6055.70万3979.28万33.81亿33.81亿50.46亿50.46亿+28.85%+11.67%+55.81%+1.52%-17.28%-55.92%-21.18%
4702246快狗打车0.670+0.060+9.84%268.22万173.87万4.21亿4.21亿6.28亿6.28亿-4.29%+135.09%+168.00%+97.06%+9.84%-70.09%+21.82%
4800337绿地香港0.285+0.025+9.62%238.80万66.12万7.96亿7.96亿27.92亿27.92亿+37.68%+28.96%+41.79%+7.55%-6.56%-49.11%-8.06%
4901638佳兆业集团0.171+0.015+9.62%654.70万115.42万12.00亿12.00亿70.15亿70.15亿+71.00%+55.45%+96.55%+62.86%-12.76%-41.03%-1.16%
5003938LFG投资控股0.175+0.015+9.38%3.40万5726.007104.35万7104.35万4.06亿4.06亿+24.11%+34.62%+15.13%+2.94%+29.63%-9.79%+2.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101396粤港湾控股
0.860+0.495+135.62%244.32万148.31万3.90亿3.90亿4.54亿4.54亿+777.55%+485.03%+760.00%+593.55%+117.72%+24.64%+261.34%
206189爱得威建设集团
0.295+0.095+47.50%71.60万17.63万7107.45万1851.51万2.41亿6276.30万+61.20%+62.98%+48.99%+40.48%-37.89%-64.02%+7.27%
303377远洋集团
0.540+0.150+38.46%4.48亿2.36亿41.13亿41.13亿76.16亿76.16亿+77.05%+50.00%+107.69%+61.19%+28.57%-19.40%+22.73%
401869猫屎咖啡控股
0.229+0.051+28.65%894.00万230.66万2.53亿2.53亿11.05亿11.05亿+34.71%+15.08%+27.93%+18.65%+4.57%-6.53%+28.65%
501632民商创科
0.243+0.053+27.89%108.80万24.94万2.17亿2.17亿8.93亿8.93亿+22.73%+51.88%+51.88%+35.00%+10.45%-32.50%+25.26%
601280奇点国峰
0.760+0.140+22.58%30.20万22.37万2.00亿2.00亿2.63亿2.63亿+40.74%+49.02%+52.00%+8.57%-74.24%-23.23%-64.15%
701176珠光控股
0.226+0.039+20.86%4.03亿8739.92万16.33亿16.33亿72.26亿72.26亿+73.85%+68.66%+113.21%+2.73%-40.53%-68.61%+7.62%
801813合景泰富集团
0.460+0.075+19.48%2486.20万1113.20万15.73亿15.73亿34.19亿34.19亿+50.82%+29.58%+98.28%+10.84%-31.34%-47.13%-17.86%
900176先机企业集团
0.019+0.003+18.75%6.60万1146.003861.89万3861.89万20.33亿20.33亿-5.00%+26.67%0.00%-26.92%+5.56%-32.14%0.00%
1001490车市科技
0.230+0.035+17.95%143.60万32.55万2.84亿2.84亿12.35亿12.35亿+40.24%+60.84%+63.12%+81.10%+63.12%+20.42%+66.67%
1100884旭辉控股集团
0.445+0.065+17.11%5.05亿2.23亿46.34亿46.34亿104.13亿104.13亿+39.06%+23.61%+91.81%+83.88%+83.88%-20.54%+74.51%
1200989华音国际控股
0.111+0.016+16.84%1021.50万113.55万8.00亿8.00亿72.04亿72.04亿+136.17%+85.00%+79.03%+20.65%-32.32%-73.88%-32.73%
1300768开明投资
0.035+0.005+16.67%2.40万738.004451.06万4451.06万12.72亿12.72亿+66.67%+105.88%+94.44%+59.09%+59.09%+34.62%+75.00%
1402019德信中国
0.091+0.013+16.67%5.10万4753.002.70亿2.70亿29.69亿29.69亿+31.88%+40.00%+4.60%-17.27%-24.79%-85.32%-12.50%
1500234新世纪集团
0.057+0.008+16.33%36.00万1.89万3.29亿3.29亿57.80亿57.80亿+42.50%+42.50%+54.05%+54.05%+35.71%+3.64%+42.50%
1600813世茂集团
1.230+0.170+16.04%2.05亿2.54亿46.71亿46.71亿37.98亿37.98亿+173.33%+127.78%+296.77%+189.41%+95.24%-78.04%+89.23%
1701233时代中国控股
0.335+0.045+15.52%171.10万53.80万7.04亿7.04亿21.02亿21.02亿+57.28%+56.54%+123.33%+40.76%-4.29%-45.08%+28.85%
1801777花样年控股
0.060+0.008+15.38%1683.60万100.94万3.46亿3.46亿57.73亿57.73亿+87.50%+66.67%+122.22%+53.85%-11.76%-81.25%+7.14%
1906158正荣地产
0.090+0.012+15.38%600.00万52.81万3.93亿3.93亿43.68亿43.68亿+55.17%+55.17%+100.00%+23.29%-8.16%-49.15%-2.17%
2001949PLATT NERA
0.355+0.045+14.52%176.80万61.08万2.13亿2.13亿6.00亿6.00亿+31.48%+24.56%+16.39%+31.48%-23.66%+90.18%-6.58%
2101668华南城
0.330+0.040+13.79%2.06亿6670.10万37.76亿37.76亿114.42亿114.42亿+85.39%+73.68%+157.81%+140.88%-15.38%-34.00%+10.00%
2200726筑友智造科技
0.130+0.015+13.04%1.00万1320.004.03亿4.03亿31.01亿31.01亿+49.43%+109.68%+91.18%-19.75%-32.99%-53.57%-13.33%
2301238宝龙地产
0.790+0.090+12.86%2193.90万1668.30万32.71亿32.71亿41.40亿41.40亿+21.54%+19.70%+64.58%+27.42%+5.33%-33.05%+8.22%
2401918融创中国
1.500+0.170+12.78%3.32亿4.87亿125.95亿125.95亿83.97亿83.97亿+25.00%+7.91%+56.25%+30.43%-35.34%-14.29%0.00%
2500612鼎益丰控股
0.530+0.060+12.77%789.60万454.55万8.28亿8.28亿15.61亿15.61亿+63.08%+26.19%+6.00%-61.31%-54.70%-75.46%-68.64%
2601628禹洲集团
0.099+0.011+12.50%358.41万34.83万6.48亿6.48亿65.44亿65.44亿+43.48%+37.50%+73.68%+28.57%-20.80%-58.58%-3.88%
2709978方圆生活服务
0.110+0.012+12.24%24.40万2.68万4400.00万4400.00万4.00亿4.00亿+12.24%+37.50%+35.80%+35.80%+34.15%-21.43%+27.91%
2802885彼岸控股
0.460+0.050+12.20%120.60万53.53万1.84亿1.84亿4.00亿4.00亿+15.00%+16.46%+21.05%0.00%+12.20%+36.70%-5.15%
2900571丰德丽控股
0.056+0.006+12.00%2000.00112.009832.91万9832.91万17.56亿17.56亿+9.80%+12.00%-3.45%-17.65%-77.51%-80.00%-74.31%
3000960龙湖集团
13.920+1.480+11.90%2167.76万2.92亿942.01亿942.01亿67.67亿67.67亿+21.04%+17.97%+50.98%+63.57%+11.47%-31.50%+11.36%
3101332透云生物
0.239+0.024+11.16%2.00万4690.006.71亿6.71亿28.06亿28.06亿-0.42%+3.91%+0.84%+3.91%-50.21%-60.82%+3.91%
3209968汇景控股
0.040+0.004+11.11%285.00万10.89万2.10亿2.10亿52.54亿52.54亿+33.33%+33.33%+42.86%-25.93%-55.06%-97.68%-21.57%
3302202万科企业
5.470+0.530+10.73%6652.97万3.54亿652.61亿120.70亿119.31亿22.07亿+22.37%+18.14%+41.34%-7.76%-31.45%-51.60%-24.24%
3403662星悦康旅
0.620+0.060+10.71%31.90万19.38万4.50亿4.50亿7.26亿7.26亿+29.17%+33.33%+44.19%+37.78%+21.57%-73.28%+29.17%
3500723信保环球控股
0.021+0.002+10.53%732.00万15.01万1.91亿1.91亿91.15亿91.15亿-4.55%-8.70%+10.53%+61.54%+110.00%+50.00%+110.00%
3601996弘阳地产
0.085+0.008+10.39%29.60万2.51万2.84亿2.84亿33.39亿33.39亿+80.85%+37.10%+80.85%+18.06%-24.78%-73.85%0.00%
3700465富通科技
0.320+0.030+10.34%5.00万1.60万9960.00万9960.00万3.11亿3.11亿+12.28%+14.29%-1.54%+28.51%+28.00%+37.93%+28.00%
3802147正味集团
0.160+0.015+10.34%4071.20万661.54万1.28亿1.28亿8.00亿8.00亿+12.68%-19.60%-38.46%-56.16%-93.65%-80.49%-51.52%
3901966中骏集团控股
0.193+0.018+10.29%689.15万130.23万8.15亿8.15亿42.23亿42.23亿+31.29%+38.85%+60.83%+24.52%+6.63%-68.36%+11.56%
4003889大成糖业
0.086+0.008+10.26%130.80万10.74万1.31亿1.31亿15.28亿15.28亿+6.17%+7.50%+10.26%0.00%-4.44%-15.69%-6.52%
4101711欧化
0.086+0.008+10.26%2.00万1720.006880.00万6880.00万8.00亿8.00亿+17.81%+7.50%0.00%+3.61%-21.10%-52.22%-9.47%
4200120四海国际
0.870+0.080+10.13%4541.34万3944.19万10.78亿10.78亿12.40亿12.40亿+26.09%+14.47%+45.00%-56.72%-79.86%-82.12%-71.57%
4303366华侨城(亚洲)
0.198+0.018+10.00%431.80万82.13万1.48亿1.48亿7.48亿7.48亿+15.79%+21.47%+13.14%-13.54%-31.72%-72.11%-23.85%
4403883中国奥园
0.275+0.025+10.00%2059.20万568.49万10.36亿10.36亿37.68亿37.68亿+113.18%+133.05%+180.61%+55.37%+15.55%-88.20%+37.50%
4502869绿城服务
4.540+0.410+9.93%686.00万3027.44万145.01亿145.01亿31.94亿31.94亿+17.01%+26.46%+43.22%+75.97%+44.13%+1.57%+56.01%
4603383雅居乐集团
0.670+0.060+9.84%6055.70万3979.28万33.81亿33.81亿50.46亿50.46亿+28.85%+11.67%+55.81%+1.52%-17.28%-55.92%-21.18%
4702246快狗打车
0.670+0.060+9.84%268.22万173.87万4.21亿4.21亿6.28亿6.28亿-4.29%+135.09%+168.00%+97.06%+9.84%-70.09%+21.82%
4800337绿地香港
0.285+0.025+9.62%238.80万66.12万7.96亿7.96亿27.92亿27.92亿+37.68%+28.96%+41.79%+7.55%-6.56%-49.11%-8.06%
4901638佳兆业集团
0.171+0.015+9.62%654.70万115.42万12.00亿12.00亿70.15亿70.15亿+71.00%+55.45%+96.55%+62.86%-12.76%-41.03%-1.16%
5003938LFG投资控股
0.175+0.015+9.38%3.40万5726.007104.35万7104.35万4.06亿4.06亿+24.11%+34.62%+15.13%+2.94%+29.63%-9.79%+2.94%