序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101152正乾金融控股0.129+0.079+158.00%1211.60万168.65万1.27亿1.27亿9.82亿9.82亿+174.47%+158.00%+152.94%+118.64%+37.23%+174.47%+40.22%
200743亚洲水泥(中国)3.510+0.980+38.74%4408.45万1.43亿55.00亿55.00亿15.67亿15.67亿+59.55%+61.75%+82.81%+58.82%+47.48%+3.12%+43.85%
302505EDA集团控股3.130+0.850+37.28%2152.77万6694.98万13.77亿13.77亿4.40亿4.40亿+37.28%+37.28%+37.28%+37.28%+37.28%+37.28%+37.28%
401460扬科集团0.239+0.057+31.32%8000.001920.002.10亿2.10亿8.78亿8.78亿+32.78%+19.50%+35.03%+1.70%+3.91%+8.64%+8.64%
500401万嘉集团0.092+0.021+29.58%2.00万1900.005154.04万5154.04万5.60亿5.60亿+31.43%+17.95%+46.03%+46.03%-7.07%-48.89%+8.24%
600033INTL GENIUS2.640+0.570+27.54%85.20万207.74万14.74亿14.74亿5.58亿5.58亿-7.37%-33.16%-60.83%-67.12%-51.56%-56.00%-62.18%
700261GBA集团0.213+0.043+25.29%1.96亿2889.87万2.07亿2.07亿9.70亿9.70亿+66.41%+83.62%+77.50%+44.90%+51.06%+54.60%+23.84%
800058新威国际0.085+0.017+25.00%14.00万1.08万1526.60万1526.60万1.80亿1.80亿+19.72%+14.86%+1.19%+34.92%+14.86%-10.53%+14.86%
900980联华超市0.475+0.095+25.00%160.00万69.04万5.32亿1.77亿11.20亿3.73亿+30.14%+21.79%+147.40%+91.53%+41.79%+13.10%+33.80%
1000888贝森金融0.051+0.010+24.39%208.20万10.91万7251.38万7251.38万14.22亿14.22亿+2.00%+34.21%+45.71%+27.50%+30.77%-7.27%+27.50%
1106698星空华文5.230+0.960+22.48%2578.47万1.26亿20.84亿20.84亿3.99亿3.99亿+6.73%-3.68%+24.23%-30.45%-79.04%-95.04%-56.20%
1200982华发物业服务0.270+0.048+21.62%2.80亿7465.78万27.16亿27.16亿100.61亿100.61亿+31.71%+46.74%+80.00%+90.14%+77.63%+107.69%+86.21%
1306193泰林科建0.239+0.039+19.50%4000.00976.009560.00万9560.00万4.00亿4.00亿+16.02%+14.35%+25.13%-42.41%-4.40%-18.98%-43.10%
1402012阳光油砂0.380+0.060+18.75%171.41万63.25万9252.19万9252.19万2.43亿2.43亿+22.58%+4.11%+13.43%-8.43%-24.00%-46.48%-29.63%
1501847云南建投混凝土0.455+0.070+18.18%1000.00460.002.03亿6091.63万4.46亿1.34亿+13.75%+13.75%+26.39%-2.15%-22.88%-47.90%-9.00%
1600917趣致集团40.550+5.550+15.86%112.67万3744.86万106.53亿106.53亿2.63亿2.63亿+62.20%+62.20%+62.20%+62.20%+62.20%+62.20%+62.20%
1701050嘉利国际0.680+0.090+15.25%479.60万310.43万13.75亿13.75亿20.21亿20.21亿+28.30%+28.30%+28.30%+47.83%+20.35%-18.07%+37.37%
1802130嘉泓物流4.180+0.510+13.90%2000.008360.0012.56亿12.56亿3.00亿3.00亿0.00%+11.47%+33.55%-30.45%-31.48%-46.62%-31.25%
1901348滉达富控股0.075+0.009+13.64%1063.20万69.32万1.11亿1.11亿14.74亿14.74亿+20.97%+29.31%+27.12%+22.95%+97.37%+7.14%+78.57%
2000108国锐生活0.420+0.050+13.51%14.00万5.52万13.44亿13.44亿31.99亿31.99亿+20.00%+23.53%+35.48%+50.00%+27.27%-56.70%+31.25%
2109933GHW INTL1.260+0.150+13.51%123.20万145.82万12.60亿12.60亿10.00亿10.00亿+17.76%+11.50%+61.54%+93.85%+103.23%+173.91%+53.66%
2201285嘉士利集团1.580+0.180+12.86%1000.001600.006.56亿6.56亿4.15亿4.15亿+12.86%+8.22%+12.06%+8.22%+24.41%+46.30%+6.04%
2300852海峡石油化工0.300+0.030+11.11%19.00万5.76万6.37亿6.37亿21.23亿21.23亿+15.38%+17.65%+22.45%+36.36%+200.00%+65.75%+11.11%
2401488百福控股0.900+0.090+11.11%2.00万1.76万14.21亿14.21亿15.79亿15.79亿-4.26%-2.17%-4.26%-10.00%+12.50%-6.25%-12.62%
2501693璋利国际0.050+0.005+11.11%102.40万4.92万9000.00万9000.00万18.00亿18.00亿-7.41%-7.41%-12.28%-23.08%+19.05%+56.25%+8.70%
2601280奇点国峰0.930+0.090+10.71%78.40万72.45万7.38亿7.38亿7.93亿7.93亿+12.05%+69.09%+82.35%+89.80%-66.67%-7.00%-56.13%
2706119天源集团0.620+0.060+10.71%854.10万506.17万3.72亿3.72亿6.00亿6.00亿+8.77%+25.25%+44.19%+93.75%+72.22%+77.50%+103.28%
2806069盛业4.680+0.440+10.38%229.50万1076.64万46.32亿46.32亿9.90亿9.90亿+5.38%+3.98%+13.56%+14.96%-2.11%-19.39%+1.94%
2901853春城热力1.820+0.170+10.30%16.75万28.11万8.49亿2.12亿4.67亿1.17亿+34.81%+31.88%+27.27%-2.67%-4.21%-3.04%-3.70%
3001395强泰环保0.130+0.012+10.17%20.00万2.60万1.44亿1.44亿11.07亿11.07亿0.00%-2.26%+58.54%+88.41%+49.43%-29.73%+109.68%
3109699顺丰同城11.180+1.000+9.82%102.06万1090.41万104.36亿85.16亿9.33亿7.62亿+11.58%+11.91%+12.36%+18.68%+27.63%+26.19%+7.71%
3200241阿里健康3.370+0.300+9.77%1.93亿6.55亿542.29亿542.29亿160.92亿160.92亿+8.36%+5.64%+14.24%-5.34%-27.68%-27.99%-20.52%
3301746万顺集团控股0.135+0.012+9.76%4000.00540.001.35亿1.35亿10.00亿10.00亿+0.75%+0.75%0.00%-11.76%-6.90%-32.84%-14.56%
3406158正荣地产0.102+0.009+9.68%3220.60万359.82万4.46亿4.46亿43.68亿43.68亿+13.33%+22.89%+96.15%+15.91%-1.92%-24.44%+10.87%
3501080胜利管道0.046+0.004+9.52%4500.00204.001.78亿1.78亿38.74亿38.74亿+2.22%+24.32%+9.52%+15.00%-9.80%-32.35%-4.17%
3602420子不语3.340+0.290+9.51%10.30万32.94万16.70亿16.70亿5.00亿5.00亿+17.19%+15.17%+20.58%+1.21%-35.02%-15.44%-38.60%
3701680澳门励骏0.163+0.014+9.40%136.70万21.53万10.11亿10.11亿62.01亿62.01亿-16.84%-15.10%-1.81%-15.10%-16.41%-51.34%-12.83%
3800860APOLLO出行0.600+0.050+9.09%34.40万20.09万6.13亿6.13亿10.22亿10.22亿+9.09%+20.00%+23.71%+9.09%-30.23%-69.39%-25.00%
3901069中国健康科技集团0.072+0.006+9.09%94.40万7.00万5156.94万5156.94万7.16亿7.16亿-17.24%-12.20%+44.00%+50.00%+5.88%-92.80%+60.00%
4000334华显光电0.229+0.019+9.05%20.00万4.47万4.84亿4.84亿21.14亿21.14亿+12.81%+23.78%+10.63%+23.78%-3.38%-37.26%+11.17%
4102878晶门半导体0.305+0.025+8.93%1147.20万348.92万7.61亿7.61亿24.96亿24.96亿+5.17%0.00%+8.93%+3.39%-12.86%-35.11%-4.69%
4201722建鹏控股0.074+0.006+8.82%3.00万2220.008140.00万8140.00万11.00亿11.00亿-1.33%-2.63%-20.43%-3.90%-13.95%-62.44%-53.75%
4302389北京健康0.078+0.006+8.33%39.00万3.08万4.73亿4.73亿60.59亿60.59亿+8.33%+6.85%+20.00%+25.81%+18.18%-10.34%+16.42%
4403830童园国际0.040+0.003+8.11%1.50万570.004000.00万4000.00万10.00亿10.00亿+11.11%+21.21%+29.03%0.00%+33.33%+33.33%-9.09%
4501679瑞斯康集团0.540+0.040+8.00%1.50万8150.001.38亿1.38亿2.56亿2.56亿-1.82%+16.13%0.00%-8.47%-26.03%-27.03%-10.00%
4601737亚洲实业集团0.109+0.008+7.92%5.00万5450.001.09亿1.09亿10.00亿10.00亿+3.81%+5.83%+9.00%-6.84%+2.83%-31.01%+5.83%
4701795亚东集团1.530+0.110+7.75%87.90万132.17万9.18亿9.18亿6.00亿6.00亿+24.39%+93.67%+12.50%-55.00%-62.41%-52.19%-65.54%
4806696多想云0.265+0.019+7.72%584.50万149.86万3.18亿3.18亿12.00亿12.00亿+44.02%+38.74%+45.60%+63.58%+7.43%-15.43%+42.99%
4900970新耀莱1.400+0.100+7.69%98.13万127.58万5.52亿5.52亿3.94亿3.94亿+7.69%+2.94%-1.41%-8.50%+47.37%+64.71%-13.04%
5000650普达特科技0.355+0.025+7.58%2.37亿8505.37万26.27亿26.27亿74.01亿74.01亿-7.79%+1.43%+10.94%-14.46%-37.72%-55.06%-22.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101152正乾金融控股
0.129+0.079+158.00%1211.60万168.65万1.27亿1.27亿9.82亿9.82亿+174.47%+158.00%+152.94%+118.64%+37.23%+174.47%+40.22%
200743亚洲水泥(中国)
3.510+0.980+38.74%4408.45万1.43亿55.00亿55.00亿15.67亿15.67亿+59.55%+61.75%+82.81%+58.82%+47.48%+3.12%+43.85%
302505EDA集团控股
3.130+0.850+37.28%2152.77万6694.98万13.77亿13.77亿4.40亿4.40亿+37.28%+37.28%+37.28%+37.28%+37.28%+37.28%+37.28%
401460扬科集团
0.239+0.057+31.32%8000.001920.002.10亿2.10亿8.78亿8.78亿+32.78%+19.50%+35.03%+1.70%+3.91%+8.64%+8.64%
500401万嘉集团
0.092+0.021+29.58%2.00万1900.005154.04万5154.04万5.60亿5.60亿+31.43%+17.95%+46.03%+46.03%-7.07%-48.89%+8.24%
600033INTL GENIUS
2.640+0.570+27.54%85.20万207.74万14.74亿14.74亿5.58亿5.58亿-7.37%-33.16%-60.83%-67.12%-51.56%-56.00%-62.18%
700261GBA集团
0.213+0.043+25.29%1.96亿2889.87万2.07亿2.07亿9.70亿9.70亿+66.41%+83.62%+77.50%+44.90%+51.06%+54.60%+23.84%
800058新威国际
0.085+0.017+25.00%14.00万1.08万1526.60万1526.60万1.80亿1.80亿+19.72%+14.86%+1.19%+34.92%+14.86%-10.53%+14.86%
900980联华超市
0.475+0.095+25.00%160.00万69.04万5.32亿1.77亿11.20亿3.73亿+30.14%+21.79%+147.40%+91.53%+41.79%+13.10%+33.80%
1000888贝森金融
0.051+0.010+24.39%208.20万10.91万7251.38万7251.38万14.22亿14.22亿+2.00%+34.21%+45.71%+27.50%+30.77%-7.27%+27.50%
1106698星空华文
5.230+0.960+22.48%2578.47万1.26亿20.84亿20.84亿3.99亿3.99亿+6.73%-3.68%+24.23%-30.45%-79.04%-95.04%-56.20%
1200982华发物业服务
0.270+0.048+21.62%2.80亿7465.78万27.16亿27.16亿100.61亿100.61亿+31.71%+46.74%+80.00%+90.14%+77.63%+107.69%+86.21%
1306193泰林科建
0.239+0.039+19.50%4000.00976.009560.00万9560.00万4.00亿4.00亿+16.02%+14.35%+25.13%-42.41%-4.40%-18.98%-43.10%
1402012阳光油砂
0.380+0.060+18.75%171.41万63.25万9252.19万9252.19万2.43亿2.43亿+22.58%+4.11%+13.43%-8.43%-24.00%-46.48%-29.63%
1501847云南建投混凝土
0.455+0.070+18.18%1000.00460.002.03亿6091.63万4.46亿1.34亿+13.75%+13.75%+26.39%-2.15%-22.88%-47.90%-9.00%
1600917趣致集团
40.550+5.550+15.86%112.67万3744.86万106.53亿106.53亿2.63亿2.63亿+62.20%+62.20%+62.20%+62.20%+62.20%+62.20%+62.20%
1701050嘉利国际
0.680+0.090+15.25%479.60万310.43万13.75亿13.75亿20.21亿20.21亿+28.30%+28.30%+28.30%+47.83%+20.35%-18.07%+37.37%
1802130嘉泓物流
4.180+0.510+13.90%2000.008360.0012.56亿12.56亿3.00亿3.00亿0.00%+11.47%+33.55%-30.45%-31.48%-46.62%-31.25%
1901348滉达富控股
0.075+0.009+13.64%1063.20万69.32万1.11亿1.11亿14.74亿14.74亿+20.97%+29.31%+27.12%+22.95%+97.37%+7.14%+78.57%
2000108国锐生活
0.420+0.050+13.51%14.00万5.52万13.44亿13.44亿31.99亿31.99亿+20.00%+23.53%+35.48%+50.00%+27.27%-56.70%+31.25%
2109933GHW INTL
1.260+0.150+13.51%123.20万145.82万12.60亿12.60亿10.00亿10.00亿+17.76%+11.50%+61.54%+93.85%+103.23%+173.91%+53.66%
2201285嘉士利集团
1.580+0.180+12.86%1000.001600.006.56亿6.56亿4.15亿4.15亿+12.86%+8.22%+12.06%+8.22%+24.41%+46.30%+6.04%
2300852海峡石油化工
0.300+0.030+11.11%19.00万5.76万6.37亿6.37亿21.23亿21.23亿+15.38%+17.65%+22.45%+36.36%+200.00%+65.75%+11.11%
2401488百福控股
0.900+0.090+11.11%2.00万1.76万14.21亿14.21亿15.79亿15.79亿-4.26%-2.17%-4.26%-10.00%+12.50%-6.25%-12.62%
2501693璋利国际
0.050+0.005+11.11%102.40万4.92万9000.00万9000.00万18.00亿18.00亿-7.41%-7.41%-12.28%-23.08%+19.05%+56.25%+8.70%
2601280奇点国峰
0.930+0.090+10.71%78.40万72.45万7.38亿7.38亿7.93亿7.93亿+12.05%+69.09%+82.35%+89.80%-66.67%-7.00%-56.13%
2706119天源集团
0.620+0.060+10.71%854.10万506.17万3.72亿3.72亿6.00亿6.00亿+8.77%+25.25%+44.19%+93.75%+72.22%+77.50%+103.28%
2806069盛业
4.680+0.440+10.38%229.50万1076.64万46.32亿46.32亿9.90亿9.90亿+5.38%+3.98%+13.56%+14.96%-2.11%-19.39%+1.94%
2901853春城热力
1.820+0.170+10.30%16.75万28.11万8.49亿2.12亿4.67亿1.17亿+34.81%+31.88%+27.27%-2.67%-4.21%-3.04%-3.70%
3001395强泰环保
0.130+0.012+10.17%20.00万2.60万1.44亿1.44亿11.07亿11.07亿0.00%-2.26%+58.54%+88.41%+49.43%-29.73%+109.68%
3109699顺丰同城
11.180+1.000+9.82%102.06万1090.41万104.36亿85.16亿9.33亿7.62亿+11.58%+11.91%+12.36%+18.68%+27.63%+26.19%+7.71%
3200241阿里健康
3.370+0.300+9.77%1.93亿6.55亿542.29亿542.29亿160.92亿160.92亿+8.36%+5.64%+14.24%-5.34%-27.68%-27.99%-20.52%
3301746万顺集团控股
0.135+0.012+9.76%4000.00540.001.35亿1.35亿10.00亿10.00亿+0.75%+0.75%0.00%-11.76%-6.90%-32.84%-14.56%
3406158正荣地产
0.102+0.009+9.68%3220.60万359.82万4.46亿4.46亿43.68亿43.68亿+13.33%+22.89%+96.15%+15.91%-1.92%-24.44%+10.87%
3501080胜利管道
0.046+0.004+9.52%4500.00204.001.78亿1.78亿38.74亿38.74亿+2.22%+24.32%+9.52%+15.00%-9.80%-32.35%-4.17%
3602420子不语
3.340+0.290+9.51%10.30万32.94万16.70亿16.70亿5.00亿5.00亿+17.19%+15.17%+20.58%+1.21%-35.02%-15.44%-38.60%
3701680澳门励骏
0.163+0.014+9.40%136.70万21.53万10.11亿10.11亿62.01亿62.01亿-16.84%-15.10%-1.81%-15.10%-16.41%-51.34%-12.83%
3800860APOLLO出行
0.600+0.050+9.09%34.40万20.09万6.13亿6.13亿10.22亿10.22亿+9.09%+20.00%+23.71%+9.09%-30.23%-69.39%-25.00%
3901069中国健康科技集团
0.072+0.006+9.09%94.40万7.00万5156.94万5156.94万7.16亿7.16亿-17.24%-12.20%+44.00%+50.00%+5.88%-92.80%+60.00%
4000334华显光电
0.229+0.019+9.05%20.00万4.47万4.84亿4.84亿21.14亿21.14亿+12.81%+23.78%+10.63%+23.78%-3.38%-37.26%+11.17%
4102878晶门半导体
0.305+0.025+8.93%1147.20万348.92万7.61亿7.61亿24.96亿24.96亿+5.17%0.00%+8.93%+3.39%-12.86%-35.11%-4.69%
4201722建鹏控股
0.074+0.006+8.82%3.00万2220.008140.00万8140.00万11.00亿11.00亿-1.33%-2.63%-20.43%-3.90%-13.95%-62.44%-53.75%
4302389北京健康
0.078+0.006+8.33%39.00万3.08万4.73亿4.73亿60.59亿60.59亿+8.33%+6.85%+20.00%+25.81%+18.18%-10.34%+16.42%
4403830童园国际
0.040+0.003+8.11%1.50万570.004000.00万4000.00万10.00亿10.00亿+11.11%+21.21%+29.03%0.00%+33.33%+33.33%-9.09%
4501679瑞斯康集团
0.540+0.040+8.00%1.50万8150.001.38亿1.38亿2.56亿2.56亿-1.82%+16.13%0.00%-8.47%-26.03%-27.03%-10.00%
4601737亚洲实业集团
0.109+0.008+7.92%5.00万5450.001.09亿1.09亿10.00亿10.00亿+3.81%+5.83%+9.00%-6.84%+2.83%-31.01%+5.83%
4701795亚东集团
1.530+0.110+7.75%87.90万132.17万9.18亿9.18亿6.00亿6.00亿+24.39%+93.67%+12.50%-55.00%-62.41%-52.19%-65.54%
4806696多想云
0.265+0.019+7.72%584.50万149.86万3.18亿3.18亿12.00亿12.00亿+44.02%+38.74%+45.60%+63.58%+7.43%-15.43%+42.99%
4900970新耀莱
1.400+0.100+7.69%98.13万127.58万5.52亿5.52亿3.94亿3.94亿+7.69%+2.94%-1.41%-8.50%+47.37%+64.71%-13.04%
5000650普达特科技
0.355+0.025+7.58%2.37亿8505.37万26.27亿26.27亿74.01亿74.01亿-7.79%+1.43%+10.94%-14.46%-37.72%-55.06%-22.83%