100002中电控股
66.0000.0000.00%0.000.001667.46亿1667.46亿25.26亿25.26亿+3.61%+5.52%+7.49%+4.36%+13.29%+14.58%+4.36%
200003香港中华煤气
6.3600.0000.00%0.000.001186.77亿1186.77亿186.60亿186.60亿+3.25%+6.18%+9.09%+11.78%+13.77%-7.15%+6.35%
300004九龙仓集团
25.9500.0000.00%0.000.00793.04亿793.04亿30.56亿30.56亿+1.76%+4.85%+4.01%+1.96%+29.43%+47.95%+4.01%
400005汇丰控股
68.9500.0000.00%0.000.001.30万亿1.30万亿188.26亿188.26亿+2.49%+9.23%+12.25%+23.24%+25.25%+31.82%+18.57%
500006电能实业
46.6500.0000.00%0.000.00994.16亿994.16亿21.31亿21.31亿+3.78%+3.90%+5.90%+2.53%+16.19%+6.80%+3.09%
600019太古股份公司A
69.3000.0000.00%0.000.00583.07亿583.07亿8.41亿8.41亿+0.73%+6.45%+14.07%+17.46%+40.28%+37.15%+8.11%
700021大中华控股
0.1360.0000.00%0.000.005.41亿5.41亿39.75亿39.75亿-4.23%-8.72%+8.80%+109.23%+61.90%+17.24%+51.11%
800023东亚银行
10.3800.0000.00%0.000.00274.34亿274.34亿26.43亿26.43亿+0.78%+5.60%+11.25%+16.11%+10.43%+3.39%+9.73%
900026中华汽车
55.8000.0000.00%0.000.0025.26亿25.26亿4527.69万4527.69万+1.45%+1.45%+2.39%-1.24%-4.94%-20.06%-2.79%
1000029达力集团
8.2700.0000.00%0.000.0019.66亿19.66亿2.38亿2.38亿-0.12%+7.12%+17.64%+11.08%-3.50%-11.55%-9.27%
1100041鹰君
12.6000.0000.00%0.000.0094.21亿94.21亿7.48亿7.48亿+3.96%+4.48%+11.11%+10.72%-2.17%-17.16%+3.96%
1200045大酒店
6.2700.0000.00%0.000.00103.42亿103.42亿16.49亿16.49亿+2.62%+0.32%+6.27%+21.75%+4.67%-18.25%+8.85%
1300050香港小轮(集团)
4.4000.0000.00%0.000.0015.68亿15.68亿3.56亿3.56亿+1.15%+3.29%+2.09%-2.22%-5.58%-25.42%-4.14%
1400051海港企业
5.9700.0000.00%0.000.0042.31亿42.31亿7.09亿7.09亿-0.17%+0.17%-1.32%+2.40%-16.15%-17.66%-16.50%
1500062载通
9.4100.0000.00%0.000.0046.52亿46.52亿4.94亿4.94亿+2.06%+4.67%+5.38%+4.56%-0.32%-3.39%-0.11%
1600070金粤控股
0.0450.0000.00%0.000.008724.70万8724.70万19.39亿19.39亿+2.27%-8.16%+15.38%+15.38%-38.36%-15.09%-10.00%
1700071美丽华酒店
10.1000.0000.00%0.000.0069.79亿69.79亿6.91亿6.91亿+0.80%+1.61%+1.61%+0.80%-0.98%-10.30%-5.61%
1800078富豪酒店
2.6000.0000.00%0.000.0023.37亿23.37亿8.99亿8.99亿-2.99%+4.84%+4.00%-12.46%-6.47%-16.40%-9.72%
1900101恒隆地产
7.9800.0000.00%0.000.00359.04亿359.04亿44.99亿44.99亿-2.09%-1.36%+6.83%+4.86%-25.84%-39.91%-22.37%
2000114兴利集团
0.4500.0000.00%0.000.002.72亿2.72亿6.04亿6.04亿0.00%0.00%+2.27%-7.22%-2.17%+15.38%-6.25%
2100115钧濠集团(新)
2.6000.0000.00%0.000.003184.42万3184.42万1224.78万1224.78万-16.93%-10.34%-5.80%+2.36%+13.04%-50.00%+30.00%
2200120四海国际
0.7900.0000.00%0.000.009.79亿9.79亿12.40亿12.40亿+6.76%-3.66%+27.42%-59.49%-82.68%-83.99%-74.18%
2300122鳄鱼恤
0.1250.0000.00%0.000.001.78亿1.78亿14.21亿14.21亿+4.17%+1.63%-2.34%-5.30%-16.67%-24.24%-11.97%
2400127华人置业
1.1300.0000.00%0.000.0021.56亿21.56亿19.08亿19.08亿+2.73%+6.60%+10.78%+14.14%-33.92%-50.22%-7.38%
2500128安宁控股
0.3650.0000.00%0.000.006.02亿6.02亿16.51亿16.51亿+2.82%+8.96%+21.67%+35.19%+8.96%-10.98%+25.86%
2600131卓能(集团)
1.9500.0000.00%0.000.0012.73亿12.73亿6.53亿6.53亿+5.41%+16.77%+17.47%+22.07%+14.87%+0.13%+16.24%
2700146太平地毡
1.0600.0000.00%0.000.002.25亿2.25亿2.12亿2.12亿0.00%-2.75%+6.00%+26.19%+30.86%+43.24%+29.27%
2800154北京控股环境集团
0.3600.0000.00%0.000.005.40亿5.40亿15.00亿15.00亿+2.86%+5.88%+1.41%-7.69%+2.86%-16.28%+4.35%
2900156力宝华润
0.7200.0000.00%0.000.006.61亿6.61亿9.19亿9.19亿-11.11%-10.00%-16.28%-1.37%-13.25%-27.27%-13.25%
3000160汉国置业
1.7200.0000.00%0.000.0012.39亿12.39亿7.20亿7.20亿+7.50%+15.44%+22.86%+21.99%+10.26%-9.23%+21.99%
3100171银建国际
0.1540.0000.00%0.000.003.55亿3.55亿23.05亿23.05亿+12.41%+23.20%+22.22%+28.33%-30.00%-46.90%+11.59%
3200200新濠国际发展
6.4400.0000.00%0.000.0097.67亿97.67亿15.17亿15.17亿+4.38%+5.92%+17.30%+12.78%+17.73%-21.65%+17.73%
3300212南洋集团
26.2000.0000.00%0.000.008.90亿8.90亿3396.77万3396.77万+1.55%+1.16%+1.16%+11.25%+8.26%+8.49%+8.26%
3400217中国诚通发展集团
0.0830.0000.00%0.000.004.95亿4.95亿59.65亿59.65亿+3.75%-1.19%-4.60%0.00%-7.78%-22.50%-5.68%
3500218申万宏源香港
0.3600.0000.00%0.000.005.62亿5.62亿15.61亿15.61亿+7.46%-1.37%+22.03%+28.57%-2.70%-21.74%+1.41%
3600224建生国际
0.8600.0000.00%0.000.009.92亿9.92亿11.54亿11.54亿0.00%+14.67%+14.67%+14.67%+22.86%-7.03%+17.81%
3700226力宝
0.7800.0000.00%0.000.003.85亿3.85亿4.93亿4.93亿-1.27%0.00%-3.70%-17.89%-24.27%-58.95%-32.76%
3800236香港生力啤
0.9300.0000.00%0.000.003.47亿3.47亿3.74亿3.74亿+2.20%+4.49%+4.49%+14.81%+24.00%+34.78%+20.78%
3900240利基控股
1.1300.0000.00%0.000.0014.03亿14.03亿12.42亿12.42亿+5.61%+6.60%-2.59%+9.71%+3.67%+22.16%-1.74%
4000244先施
0.2240.0000.00%0.000.002.94亿2.94亿13.14亿13.14亿-1.75%-2.18%-0.44%-6.28%-8.94%-9.68%-6.67%
4100252华信地产财务
2.6500.0000.00%0.000.005.97亿5.97亿2.25亿2.25亿0.00%-11.67%-11.67%-17.19%-17.45%-16.40%-17.45%
4200253顺豪控股
0.7000.0000.00%0.000.002.13亿2.13亿3.04亿3.04亿0.00%0.00%+1.45%+2.94%-12.50%-41.18%0.00%
4300257光大环境
3.7300.0000.00%0.000.00229.13亿229.13亿61.43亿61.43亿+9.71%+15.12%+19.17%+37.64%+37.13%+13.72%+46.85%
4400258汤臣集团
1.6200.0000.00%0.000.0033.24亿33.24亿20.52亿20.52亿+1.25%+1.89%+8.72%+20.00%+2.53%+3.85%+5.19%
4500260幸福控股
0.0100.0000.00%0.000.005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265东胜智慧城市服务
0.0230.0000.00%0.000.002.97亿2.97亿129.22亿129.22亿-11.54%-4.17%-8.00%-14.81%-25.81%-54.00%-23.33%
4700266天德地产
2.2500.0000.00%0.000.0010.68亿10.68亿4.75亿4.75亿+4.65%+6.64%+6.64%+2.27%-9.64%-30.77%-2.17%
4800270粤海投资
4.6800.0000.00%0.000.00305.97亿305.97亿65.38亿65.38亿+6.85%+14.15%+30.36%+9.35%-17.02%-31.35%-17.61%
4900277太兴置业
1.9500.0000.00%0.000.005.41亿5.41亿2.77亿2.77亿0.00%-0.51%-1.52%-29.86%-29.98%-48.48%-30.03%
5000287永发置业
3.9500.0000.00%0.000.001.58亿1.58亿4000.00万4000.00万0.00%0.00%-6.84%-15.96%-33.95%-42.42%-31.30%