100002中电控股
64.4500.0000.00%0.000.001628.30亿1628.30亿25.26亿25.26亿-1.56%-1.78%+3.25%+2.86%+12.75%+20.20%+2.94%
200003香港中华煤气
6.1800.0000.00%0.000.001153.18亿1153.18亿186.60亿186.60亿-1.12%-3.89%+0.16%+4.92%+17.27%-10.82%+3.34%
300004九龙仓集团
23.8500.0000.00%0.000.00728.86亿728.86亿30.56亿30.56亿-7.20%-9.83%-6.29%-13.43%+17.49%+42.47%-4.41%
400005汇丰控股
68.5000.0000.00%0.000.001.28万亿1.28万亿187.57亿187.57亿-0.58%-0.15%+2.58%+24.10%+26.04%+30.88%+17.80%
500006电能实业
44.3000.0000.00%0.000.00944.08亿944.08亿21.31亿21.31亿-2.74%-1.90%+3.36%-0.81%+15.64%+10.67%+2.52%
600019太古股份公司A
69.3000.0000.00%0.000.00579.85亿579.85亿8.37亿8.37亿+0.95%-0.29%+1.17%+14.45%+41.57%+63.33%+8.11%
700021大中华控股
0.1300.0000.00%0.000.005.17亿5.17亿39.75亿39.75亿+3.17%+3.17%-9.72%+136.36%+52.94%+14.04%+44.44%
800023东亚银行
10.3200.0000.00%0.000.00272.33亿272.33亿26.39亿26.39亿-2.64%-3.19%+0.78%+6.28%+13.66%+10.97%+9.09%
900026中华汽车
56.0000.0000.00%0.000.0025.36亿25.36亿4527.69万4527.69万+3.32%+3.13%+5.07%+1.08%-3.11%-15.22%-0.53%
1000029达力集团
7.8800.0000.00%0.000.0018.73亿18.73亿2.38亿2.38亿-2.11%-8.05%-5.06%-1.31%-3.90%-30.82%-13.55%
1100041鹰君
11.8600.0000.00%0.000.0088.68亿88.68亿7.48亿7.48亿-1.17%-3.42%+0.17%+13.82%+6.85%-14.24%+2.07%
1200045大酒店
5.9600.0000.00%0.000.0098.31亿98.31亿16.49亿16.49亿-4.79%-4.94%-2.30%+13.31%+3.65%-14.24%+3.47%
1300050香港小轮(集团)
4.3500.0000.00%0.000.0015.50亿15.50亿3.56亿3.56亿+1.16%+0.93%+3.82%-1.58%-3.12%-23.28%-2.03%
1400051海港企业
5.8000.0000.00%0.000.0041.11亿41.11亿7.09亿7.09亿-1.02%-3.33%-3.01%0.00%-17.85%-20.00%-18.88%
1500062载通
8.9000.0000.00%0.000.0044.00亿44.00亿4.94亿4.94亿-1.11%-0.89%+4.09%+5.95%+3.25%-1.77%-0.22%
1600070金粤控股
0.0520.0000.00%0.000.001.01亿1.01亿19.39亿19.39亿-7.14%-5.45%+18.18%+20.93%0.00%+8.33%+4.00%
1700071美丽华酒店
10.1000.0000.00%0.000.0069.79亿69.79亿6.91亿6.91亿+0.40%-0.20%+1.00%-0.98%-0.98%-8.68%-5.61%
1800078富豪酒店
2.5600.0000.00%0.000.0023.01亿23.01亿8.99亿8.99亿-6.91%-1.54%-3.40%-3.03%-10.18%-15.51%-11.11%
1900101恒隆地产
7.5300.0000.00%0.000.00338.79亿338.79亿44.99亿44.99亿+2.45%-7.95%-9.17%-2.46%-22.69%-34.41%-26.75%
2000114兴利集团
0.4200.0000.00%0.000.002.54亿2.54亿6.04亿6.04亿0.00%-2.33%-6.67%-12.50%-9.68%+10.53%-12.50%
2100115钧濠集团(新)
2.4500.0000.00%0.000.003000.70万3000.70万1224.78万1224.78万+0.82%+3.38%-21.73%-0.41%+10.36%-51.96%+22.50%
2200120四海国际
0.6600.0000.00%0.000.008.18亿8.18亿12.40亿12.40亿-9.59%-21.43%-9.59%-61.85%-78.15%-86.15%-78.43%
2300122鳄鱼恤
0.1210.0000.00%0.000.001.72亿1.72亿14.21亿14.21亿-3.20%-3.20%-3.20%-4.72%-11.03%-24.84%-14.79%
2400127华人置业
1.1500.0000.00%0.000.0021.94亿21.94亿19.08亿19.08亿-0.86%-7.26%+4.55%+5.50%-9.45%-48.89%-5.74%
2500128安宁控股
0.3900.0000.00%0.000.006.44亿6.44亿16.51亿16.51亿+6.85%+11.43%+11.43%+41.82%+32.20%+2.63%+34.48%
2600131卓能(集团)
2.0200.0000.00%0.000.0013.18亿13.18亿6.53亿6.53亿+5.21%+5.21%+19.53%+20.42%+25.66%-0.37%+20.42%
2700146太平地毡
1.2400.0000.00%0.000.002.63亿2.63亿2.12亿2.12亿+6.90%+22.77%+16.98%+37.78%+49.40%+90.77%+51.22%
2800154北京控股环境集团
0.3600.0000.00%0.000.005.40亿5.40亿15.00亿15.00亿-8.86%-5.26%+2.86%-10.00%+9.09%-23.40%+4.35%
2900156力宝华润
0.7100.0000.00%0.000.006.52亿6.52亿9.19亿9.19亿+1.43%-2.74%-12.35%-6.58%-8.97%-17.44%-14.46%
3000160汉国置业
1.6200.0000.00%0.000.0011.67亿11.67亿7.20亿7.20亿-8.47%-8.99%+1.25%+18.25%+13.29%-8.73%+14.89%
3100171银建国际
0.1340.0000.00%0.000.003.09亿3.09亿23.05亿23.05亿+3.88%+1.52%-3.60%+26.42%-36.49%-56.77%-2.90%
3200200新濠国际发展
6.2200.0000.00%0.000.0094.34亿94.34亿15.17亿15.17亿-2.81%-4.60%+0.32%+28.51%+20.78%-13.13%+13.71%
3300212南洋集团
25.9000.0000.00%0.000.008.80亿8.80亿3396.77万3396.77万+0.39%-0.38%+4.86%+14.60%+15.63%+9.75%+13.10%
3400217中国诚通发展集团
0.0900.0000.00%0.000.005.37亿5.37亿59.65亿59.65亿-1.10%+1.12%+5.88%+20.00%+4.65%-10.98%+2.27%
3500218申万宏源香港
0.3500.0000.00%0.000.005.46亿5.46亿15.61亿15.61亿-1.41%-4.11%-2.78%+20.69%-2.78%-12.50%-1.41%
3600224建生国际
0.7000.0000.00%0.000.008.08亿8.08亿11.54亿11.54亿-1.41%-15.66%-18.60%-6.67%-6.67%-24.32%-4.11%
3700226力宝
0.9100.0000.00%0.000.004.49亿4.49亿4.93亿4.93亿+12.35%+12.35%+15.19%-1.09%-9.00%-51.60%-21.55%
3800236香港生力啤
0.9600.0000.00%0.000.003.59亿3.59亿3.74亿3.74亿+2.13%-1.03%+5.49%+15.66%+31.51%+41.18%+24.68%
3900240利基控股
1.0400.0000.00%0.000.0012.92亿12.92亿12.42亿12.42亿0.00%0.00%+5.05%+6.12%0.00%+20.93%-2.80%
4000244先施
0.2160.0000.00%0.000.002.84亿2.84亿13.14亿13.14亿-4.85%-1.82%-5.26%-7.30%-18.49%-11.84%-10.00%
4100252华信地产财务
2.7000.0000.00%0.000.006.09亿6.09亿2.25亿2.25亿0.00%0.00%+1.89%-12.90%-15.89%-14.83%-15.89%
4200253顺豪控股
0.7000.0000.00%0.000.002.13亿2.13亿3.04亿3.04亿+2.94%+2.94%0.00%-2.78%-1.41%-44.88%0.00%
4300257光大环境
3.7000.0000.00%0.000.00227.29亿227.29亿61.43亿61.43亿+3.64%+5.41%+16.35%+34.06%+54.81%+29.82%+50.41%
4400258汤臣集团
1.8300.0000.00%0.000.0037.55亿37.55亿20.52亿20.52亿+5.78%+12.27%+13.66%+30.71%+20.39%+18.83%+18.83%
4500260幸福控股
0.0100.0000.00%0.000.005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265东胜智慧城市服务
0.0230.0000.00%0.000.002.97亿2.97亿129.22亿129.22亿-8.00%+4.55%-11.54%-14.81%-25.81%-56.60%-23.33%
4700266天德地产
2.2000.0000.00%0.000.0010.44亿10.44亿4.75亿4.75亿0.00%-6.38%+2.33%0.00%-5.98%-32.31%-4.35%
4800270粤海投资
4.5300.0000.00%0.000.00296.16亿296.16亿65.38亿65.38亿-3.00%-3.41%+4.38%-1.74%-11.70%-28.06%-20.25%
4900277太兴置业
1.9500.0000.00%0.000.005.41亿5.41亿2.77亿2.77亿0.00%0.00%0.00%-17.37%-29.98%-48.48%-30.03%
5000287永发置业
3.9000.0000.00%0.000.001.56亿1.56亿4000.00万4000.00万0.00%-1.27%-1.27%-14.29%-32.53%-43.15%-32.17%