序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101912康特隆0.086+0.038+79.17%5363.70万476.12万9443.85万9443.85万10.98亿10.98亿+86.96%+72.00%+100.00%+86.96%+115.00%+53.57%+75.51%
200061绿领控股0.086+0.020+30.30%38.00万3.13万4525.84万4525.84万5.26亿5.26亿+32.31%+30.30%+43.33%+34.38%+17.81%-28.93%+34.38%
300379恒嘉融资租赁0.068+0.014+25.93%33.00万2.20万1.15亿1.15亿16.87亿16.87亿+4.62%+19.30%+38.78%+41.67%+21.43%-20.93%-20.93%
409983建业新生活1.710+0.350+25.74%169.90万285.71万22.24亿22.24亿13.01亿13.01亿+48.70%+41.32%+56.88%+32.56%-17.39%-35.27%+11.76%
500521CWT INT’L0.112+0.021+23.08%2619.70万278.20万12.77亿12.77亿114.00亿114.00亿+8.74%+77.78%+83.61%+49.33%+86.67%+40.00%+86.67%
602323融科控股0.029+0.005+20.83%581.40万14.50万7679.20万7679.20万26.48亿26.48亿+16.00%+7.41%+7.41%+93.33%+123.08%+16.00%+61.11%
702209喆丽控股1.590+0.260+19.55%236.30万370.01万6.31亿6.31亿3.97亿3.97亿+62.24%+67.37%+89.29%+130.43%+238.30%+227.84%+205.77%
800601稀镁科技0.068+0.011+19.30%93.50万6.18万4029.65万4029.65万5.93亿5.93亿-8.11%+17.24%+17.24%+13.33%-16.05%-46.03%-5.56%
909966康宁杰瑞制药-B3.120+0.500+19.08%4635.10万1.40亿30.11亿30.11亿9.65亿9.65亿+18.63%-36.33%-38.10%-34.45%-50.71%-62.00%-53.01%
1000396兴利(香港)控股0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
1102443汽车街12.240+1.700+16.13%89.06万1061.20万101.92亿101.92亿8.33亿8.33亿+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
1209600新纽科技2.350+0.310+15.20%540.32万1221.46万22.18亿22.18亿9.44亿9.44亿+12.98%+12.98%+591.18%+434.09%+305.17%+49.68%+213.33%
1301124沿海家园0.290+0.035+13.73%48.50万13.48万1.20亿1.20亿4.15亿4.15亿+45.00%+11.54%+40.10%+93.33%+26.09%0.00%+81.25%
1400727皇冠环球集团0.130+0.014+12.07%2060.60万280.27万4.59亿4.59亿35.33亿35.33亿+4.00%+5.69%+165.31%+78.08%+306.25%+47.73%+209.52%
1502521升辉清洁0.325+0.035+12.07%1467.75万468.00万5.28亿5.28亿16.25亿16.25亿+20.37%+14.04%+18.18%+18.18%-4.41%+1.56%-12.16%
1600684亚伦国际0.930+0.100+12.05%49.00万44.92万3.10亿3.10亿3.33亿3.33亿+14.81%+9.41%+12.05%+5.68%-2.11%-5.10%+1.09%
1701152正乾金融控股0.189+0.019+11.18%571.80万111.10万1.86亿1.86亿9.82亿9.82亿+44.27%+302.13%+278.00%+215.00%+101.06%+256.60%+105.43%
1801007龙辉国际控股2.340+0.230+10.90%317.81万717.24万2.47亿2.47亿1.05亿1.05亿+54.97%+54.97%+61.38%+192.50%+200.00%+175.29%+203.90%
1902602万物云26.600+2.550+10.60%147.59万3859.27万312.72亿312.72亿11.76亿11.76亿+12.00%-1.48%+13.70%+60.97%+16.42%+3.57%+12.24%
2000355世纪城市国际0.211+0.020+10.47%167.20万34.96万6.53亿6.53亿30.93亿30.93亿+9.90%+1.44%+7.11%-14.92%-13.17%-24.64%-17.25%
2100804鼎石资本0.320+0.030+10.34%10.98万3.46万1.30亿1.30亿4.06亿4.06亿+25.49%+16.36%+46.79%+72.97%+82.86%+16.36%+81.82%
2200899中加国信0.139+0.013+10.32%1.00万1390.001.57亿1.57亿11.26亿11.26亿+6.92%-7.95%+29.91%+52.75%+46.32%+25.23%+39.00%
2301146中国服饰控股0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
2403623中国金融发展0.890+0.080+9.88%2.60万2.04万4.92亿4.92亿5.52亿5.52亿+20.27%+21.92%+28.99%+48.33%+23.61%+28.99%+30.88%
2500079世纪建业0.117+0.010+9.35%33.20万3.85万3815.11万3815.11万3.26亿3.26亿+101.72%+88.71%+67.14%+88.71%+9.35%+30.00%+39.29%
2601529乐氏国际控股0.164+0.014+9.33%57.00万9.05万2.19亿2.19亿13.34亿13.34亿+18.84%+20.59%+17.14%+6.49%+13.10%-17.59%+3.14%
2706959长久股份83.500+7.000+9.15%4.50万364.35万168.80亿168.80亿2.02亿2.02亿+50.32%+49.37%+97.17%+339.47%+1303.36%+1303.36%+1303.36%
2806163彭顺国际0.250+0.020+8.70%1.00万2560.006284.10万6284.10万2.51亿2.51亿+8.70%+27.55%+28.87%+14.16%-28.57%-12.28%0.00%
2900767中基长寿科学0.330+0.025+8.20%176.00万57.13万1.50亿1.50亿4.55亿4.55亿+46.67%+34.69%+121.48%+161.90%+106.25%-10.81%+144.44%
3000515中华银科技0.119+0.009+8.18%27.00万3.22万9559.25万9559.25万8.03亿8.03亿-7.03%-2.46%-4.80%-20.13%+63.01%+8.18%+41.67%
3102166芯智控股1.500+0.110+7.91%4000.006080.007.33亿7.33亿4.89亿4.89亿+18.11%+15.38%+22.95%+27.12%-0.66%-15.73%-3.23%
3209985卫龙美味6.590+0.470+7.68%57.30万367.98万154.94亿154.94亿23.51亿23.51亿+15.82%+16.02%+8.21%+26.25%-8.22%-17.51%-7.18%
3301759中油洁能控股0.850+0.060+7.59%1.10万9350.001.84亿1.84亿2.16亿2.16亿+26.87%+25.00%+66.67%+21.43%+126.67%+25.00%+132.88%
3400092冠军科技集团0.190+0.013+7.34%64.89万12.55万1.30亿1.30亿6.84亿6.84亿+26.67%-9.95%-24.00%-36.67%-51.53%-60.42%-50.00%
3500032港通控股7.720+0.520+7.22%3220.002.52万28.77亿28.77亿3.73亿3.73亿+7.67%+7.22%+10.92%+10.92%+2.93%-17.70%+3.49%
3600701北海集团0.300+0.020+7.14%8000.002370.005.71亿5.71亿19.04亿19.04亿+15.38%+11.11%-1.64%-13.04%-4.76%-14.29%-7.69%
3701608伟能集团0.305+0.020+7.02%111.10万33.84万20.38亿20.38亿66.83亿66.83亿+5.17%+15.09%+10.91%-15.28%-23.75%-15.28%-8.96%
3800543太平洋网络0.385+0.025+6.94%5.22万2.01万4.37亿4.37亿11.36亿11.36亿+1.32%+2.67%+2.41%-0.25%+8.16%-40.40%-11.69%
3902131云想科技0.630+0.040+6.78%16.90万10.45万5.01亿5.01亿7.96亿7.96亿-1.56%-1.56%-3.08%+31.25%-4.55%-24.10%+6.78%
4001301德基科技控股0.810+0.050+6.58%2000.001620.005.18亿5.18亿6.39亿6.39亿-6.90%+12.29%+17.16%+18.88%-13.95%-13.95%-13.03%
4101290中国汇融0.990+0.060+6.45%2000.001980.0010.79亿10.79亿10.90亿10.90亿+6.45%+4.21%+1.02%+3.13%+12.50%-1.00%+8.79%
4206160百济神州95.300+5.650+6.30%67.80万6408.22万1296.69亿1187.05亿13.61亿12.46亿+5.71%-7.21%-2.26%-1.80%-13.99%-32.55%-13.44%
4301057浙江世宝2.410+0.140+6.17%2083.60万4972.86万19.83亿5.22亿8.23亿2.17亿+11.06%+5.70%+4.78%+15.87%0.00%+67.36%+10.05%
4400500先丰服务集团0.197+0.011+5.91%6000.001177.004.73亿4.73亿24.03亿24.03亿+3.68%+3.68%-1.50%-16.53%+9.44%-3.43%-12.44%
4506855亚盛医药-B20.150+1.110+5.83%112.91万2252.56万58.48亿58.48亿2.90亿2.90亿+14.49%-0.25%+4.30%-16.04%-18.26%+1.05%-26.19%
4600491英皇文化产业0.055+0.003+5.77%126.00万6.89万1.77亿1.77亿32.13亿32.13亿-6.78%-16.67%+66.67%+44.74%+44.74%-15.38%+30.95%
4703882天彩控股0.740+0.040+5.71%86.80万63.21万7.46亿7.46亿10.09亿10.09亿-33.93%-35.65%-51.95%-13.95%-17.78%-46.76%-41.27%
4801305伟志控股0.930+0.050+5.68%1000.00940.002.04亿2.04亿2.20亿2.20亿+4.49%+4.49%-4.12%-7.00%-8.82%+5.68%-12.26%
4900150HYPEBEAST0.248+0.013+5.53%22.37万5.55万5.09亿5.09亿20.54亿20.54亿+5.53%+2.48%+6.90%+30.53%+15.35%-20.00%+22.17%
5000434博雅互动2.140+0.110+5.42%236.50万503.24万15.18亿15.18亿7.10亿7.10亿+3.38%-0.93%+12.63%+139.70%+343.25%+334.25%+301.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101912康特隆
0.086+0.038+79.17%5363.70万476.12万9443.85万9443.85万10.98亿10.98亿+86.96%+72.00%+100.00%+86.96%+115.00%+53.57%+75.51%
200061绿领控股
0.086+0.020+30.30%38.00万3.13万4525.84万4525.84万5.26亿5.26亿+32.31%+30.30%+43.33%+34.38%+17.81%-28.93%+34.38%
300379恒嘉融资租赁
0.068+0.014+25.93%33.00万2.20万1.15亿1.15亿16.87亿16.87亿+4.62%+19.30%+38.78%+41.67%+21.43%-20.93%-20.93%
409983建业新生活
1.710+0.350+25.74%169.90万285.71万22.24亿22.24亿13.01亿13.01亿+48.70%+41.32%+56.88%+32.56%-17.39%-35.27%+11.76%
500521CWT INT’L
0.112+0.021+23.08%2619.70万278.20万12.77亿12.77亿114.00亿114.00亿+8.74%+77.78%+83.61%+49.33%+86.67%+40.00%+86.67%
602323融科控股
0.029+0.005+20.83%581.40万14.50万7679.20万7679.20万26.48亿26.48亿+16.00%+7.41%+7.41%+93.33%+123.08%+16.00%+61.11%
702209喆丽控股
1.590+0.260+19.55%236.30万370.01万6.31亿6.31亿3.97亿3.97亿+62.24%+67.37%+89.29%+130.43%+238.30%+227.84%+205.77%
800601稀镁科技
0.068+0.011+19.30%93.50万6.18万4029.65万4029.65万5.93亿5.93亿-8.11%+17.24%+17.24%+13.33%-16.05%-46.03%-5.56%
909966康宁杰瑞制药-B
3.120+0.500+19.08%4635.10万1.40亿30.11亿30.11亿9.65亿9.65亿+18.63%-36.33%-38.10%-34.45%-50.71%-62.00%-53.01%
1000396兴利(香港)控股
0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
1102443汽车街
12.240+1.700+16.13%89.06万1061.20万101.92亿101.92亿8.33亿8.33亿+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
1209600新纽科技
2.350+0.310+15.20%540.32万1221.46万22.18亿22.18亿9.44亿9.44亿+12.98%+12.98%+591.18%+434.09%+305.17%+49.68%+213.33%
1301124沿海家园
0.290+0.035+13.73%48.50万13.48万1.20亿1.20亿4.15亿4.15亿+45.00%+11.54%+40.10%+93.33%+26.09%0.00%+81.25%
1400727皇冠环球集团
0.130+0.014+12.07%2060.60万280.27万4.59亿4.59亿35.33亿35.33亿+4.00%+5.69%+165.31%+78.08%+306.25%+47.73%+209.52%
1502521升辉清洁
0.325+0.035+12.07%1467.75万468.00万5.28亿5.28亿16.25亿16.25亿+20.37%+14.04%+18.18%+18.18%-4.41%+1.56%-12.16%
1600684亚伦国际
0.930+0.100+12.05%49.00万44.92万3.10亿3.10亿3.33亿3.33亿+14.81%+9.41%+12.05%+5.68%-2.11%-5.10%+1.09%
1701152正乾金融控股
0.189+0.019+11.18%571.80万111.10万1.86亿1.86亿9.82亿9.82亿+44.27%+302.13%+278.00%+215.00%+101.06%+256.60%+105.43%
1801007龙辉国际控股
2.340+0.230+10.90%317.81万717.24万2.47亿2.47亿1.05亿1.05亿+54.97%+54.97%+61.38%+192.50%+200.00%+175.29%+203.90%
1902602万物云
26.600+2.550+10.60%147.59万3859.27万312.72亿312.72亿11.76亿11.76亿+12.00%-1.48%+13.70%+60.97%+16.42%+3.57%+12.24%
2000355世纪城市国际
0.211+0.020+10.47%167.20万34.96万6.53亿6.53亿30.93亿30.93亿+9.90%+1.44%+7.11%-14.92%-13.17%-24.64%-17.25%
2100804鼎石资本
0.320+0.030+10.34%10.98万3.46万1.30亿1.30亿4.06亿4.06亿+25.49%+16.36%+46.79%+72.97%+82.86%+16.36%+81.82%
2200899中加国信
0.139+0.013+10.32%1.00万1390.001.57亿1.57亿11.26亿11.26亿+6.92%-7.95%+29.91%+52.75%+46.32%+25.23%+39.00%
2301146中国服饰控股
0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
2403623中国金融发展
0.890+0.080+9.88%2.60万2.04万4.92亿4.92亿5.52亿5.52亿+20.27%+21.92%+28.99%+48.33%+23.61%+28.99%+30.88%
2500079世纪建业
0.117+0.010+9.35%33.20万3.85万3815.11万3815.11万3.26亿3.26亿+101.72%+88.71%+67.14%+88.71%+9.35%+30.00%+39.29%
2601529乐氏国际控股
0.164+0.014+9.33%57.00万9.05万2.19亿2.19亿13.34亿13.34亿+18.84%+20.59%+17.14%+6.49%+13.10%-17.59%+3.14%
2706959长久股份
83.500+7.000+9.15%4.50万364.35万168.80亿168.80亿2.02亿2.02亿+50.32%+49.37%+97.17%+339.47%+1303.36%+1303.36%+1303.36%
2806163彭顺国际
0.250+0.020+8.70%1.00万2560.006284.10万6284.10万2.51亿2.51亿+8.70%+27.55%+28.87%+14.16%-28.57%-12.28%0.00%
2900767中基长寿科学
0.330+0.025+8.20%176.00万57.13万1.50亿1.50亿4.55亿4.55亿+46.67%+34.69%+121.48%+161.90%+106.25%-10.81%+144.44%
3000515中华银科技
0.119+0.009+8.18%27.00万3.22万9559.25万9559.25万8.03亿8.03亿-7.03%-2.46%-4.80%-20.13%+63.01%+8.18%+41.67%
3102166芯智控股
1.500+0.110+7.91%4000.006080.007.33亿7.33亿4.89亿4.89亿+18.11%+15.38%+22.95%+27.12%-0.66%-15.73%-3.23%
3209985卫龙美味
6.590+0.470+7.68%57.30万367.98万154.94亿154.94亿23.51亿23.51亿+15.82%+16.02%+8.21%+26.25%-8.22%-17.51%-7.18%
3301759中油洁能控股
0.850+0.060+7.59%1.10万9350.001.84亿1.84亿2.16亿2.16亿+26.87%+25.00%+66.67%+21.43%+126.67%+25.00%+132.88%
3400092冠军科技集团
0.190+0.013+7.34%64.89万12.55万1.30亿1.30亿6.84亿6.84亿+26.67%-9.95%-24.00%-36.67%-51.53%-60.42%-50.00%
3500032港通控股
7.720+0.520+7.22%3220.002.52万28.77亿28.77亿3.73亿3.73亿+7.67%+7.22%+10.92%+10.92%+2.93%-17.70%+3.49%
3600701北海集团
0.300+0.020+7.14%8000.002370.005.71亿5.71亿19.04亿19.04亿+15.38%+11.11%-1.64%-13.04%-4.76%-14.29%-7.69%
3701608伟能集团
0.305+0.020+7.02%111.10万33.84万20.38亿20.38亿66.83亿66.83亿+5.17%+15.09%+10.91%-15.28%-23.75%-15.28%-8.96%
3800543太平洋网络
0.385+0.025+6.94%5.22万2.01万4.37亿4.37亿11.36亿11.36亿+1.32%+2.67%+2.41%-0.25%+8.16%-40.40%-11.69%
3902131云想科技
0.630+0.040+6.78%16.90万10.45万5.01亿5.01亿7.96亿7.96亿-1.56%-1.56%-3.08%+31.25%-4.55%-24.10%+6.78%
4001301德基科技控股
0.810+0.050+6.58%2000.001620.005.18亿5.18亿6.39亿6.39亿-6.90%+12.29%+17.16%+18.88%-13.95%-13.95%-13.03%
4101290中国汇融
0.990+0.060+6.45%2000.001980.0010.79亿10.79亿10.90亿10.90亿+6.45%+4.21%+1.02%+3.13%+12.50%-1.00%+8.79%
4206160百济神州
95.300+5.650+6.30%67.80万6408.22万1296.69亿1187.05亿13.61亿12.46亿+5.71%-7.21%-2.26%-1.80%-13.99%-32.55%-13.44%
4301057浙江世宝
2.410+0.140+6.17%2083.60万4972.86万19.83亿5.22亿8.23亿2.17亿+11.06%+5.70%+4.78%+15.87%0.00%+67.36%+10.05%
4400500先丰服务集团
0.197+0.011+5.91%6000.001177.004.73亿4.73亿24.03亿24.03亿+3.68%+3.68%-1.50%-16.53%+9.44%-3.43%-12.44%
4506855亚盛医药-B
20.150+1.110+5.83%112.91万2252.56万58.48亿58.48亿2.90亿2.90亿+14.49%-0.25%+4.30%-16.04%-18.26%+1.05%-26.19%
4600491英皇文化产业
0.055+0.003+5.77%126.00万6.89万1.77亿1.77亿32.13亿32.13亿-6.78%-16.67%+66.67%+44.74%+44.74%-15.38%+30.95%
4703882天彩控股
0.740+0.040+5.71%86.80万63.21万7.46亿7.46亿10.09亿10.09亿-33.93%-35.65%-51.95%-13.95%-17.78%-46.76%-41.27%
4801305伟志控股
0.930+0.050+5.68%1000.00940.002.04亿2.04亿2.20亿2.20亿+4.49%+4.49%-4.12%-7.00%-8.82%+5.68%-12.26%
4900150HYPEBEAST
0.248+0.013+5.53%22.37万5.55万5.09亿5.09亿20.54亿20.54亿+5.53%+2.48%+6.90%+30.53%+15.35%-20.00%+22.17%
5000434博雅互动
2.140+0.110+5.42%236.50万503.24万15.18亿15.18亿7.10亿7.10亿+3.38%-0.93%+12.63%+139.70%+343.25%+334.25%+301.65%