序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100274复兴亚洲0.085+0.050+142.86%1483.56万95.48万2.48亿2.48亿29.13亿29.13亿+150.00%+129.73%+54.55%+123.68%+21.43%-33.59%+46.55%
202329国瑞健康0.150+0.074+97.37%4334.90万537.46万6.67亿6.67亿44.44亿44.44亿+177.78%+167.86%+400.00%+328.57%+284.62%-20.63%+368.75%
300862远见控股0.043+0.020+86.96%1686.00万63.17万1.69亿1.69亿39.24亿39.24亿+95.45%+79.17%+86.96%0.00%+22.86%-50.57%+26.47%
401862景瑞控股0.235+0.093+65.49%9011.10万2038.93万3.62亿3.62亿15.39亿15.39亿+552.78%+840.00%+968.18%+446.51%+459.52%+31.28%+502.56%
500815中国白银集团0.460+0.155+50.82%2.70亿1.18亿8.99亿8.99亿19.54亿19.54亿+41.54%+64.29%+53.33%+360.00%+162.86%+10.84%+221.68%
602498速腾聚创60.000+18.350+44.06%15.43万907.58万270.56亿270.56亿4.51亿4.51亿+51.32%+47.42%+53.06%+71.18%+39.53%+39.53%+39.53%
700727皇冠环球集团0.131+0.036+37.89%4844.00万620.30万4.63亿4.63亿35.33亿35.33亿+81.94%+138.18%+19.09%+67.95%+227.50%+104.69%+211.90%
801188正道集团0.026+0.007+36.84%3.55亿867.95万5.29亿5.29亿203.53亿203.53亿+36.84%+44.44%+44.44%+160.00%+116.67%-18.75%+116.67%
901226中国投融资0.465+0.105+29.17%1.01万4747.001.92亿1.92亿4.13亿4.13亿+30.99%+8.14%+5.68%-15.45%-5.10%+3.33%-56.54%
1001720普天通信集团0.068+0.014+25.93%3803.40万262.66万7480.00万7480.00万11.00亿11.00亿+11.48%+17.24%+25.93%+15.25%+11.48%-15.00%+41.67%
1106816瑞港建设0.107+0.022+25.88%10.60万1.11万8560.00万8560.00万8.00亿8.00亿+8.08%+7.00%+11.46%-39.89%-67.58%-73.58%-55.79%
1201865卓航控股0.044+0.009+25.71%4655.20万194.97万6233.92万6233.92万14.17亿14.17亿+18.92%+69.23%+33.33%+4.76%-16.98%-90.11%-12.00%
1301232金轮天地控股0.065+0.013+25.00%80.40万4.96万1.17亿1.17亿17.99亿17.99亿+66.67%+116.67%+91.18%+96.97%+62.50%-40.91%+91.18%
1401289盛力达科技1.210+0.220+22.22%12.95万14.44万1.55亿3872.00万1.28亿3200.00万+35.96%+32.97%+34.44%+68.06%+53.16%+65.35%+68.06%
1500612鼎益丰控股0.820+0.140+20.59%1821.30万1515.61万12.80亿12.80亿15.61亿15.61亿+127.78%+110.26%+65.66%-40.15%-35.43%-65.40%-51.48%
1608186曼妠1.300+0.220+20.37%126.00万134.38万1.48亿1.48亿1.14亿1.14亿+13.04%+18.18%-19.75%-53.41%-28.57%+414.85%-66.49%
1700767中基长寿科学0.235+0.039+19.90%98.55万21.61万1.07亿1.07亿4.55亿4.55亿-3.69%+80.77%+86.51%+117.59%+46.88%-42.68%+74.07%
1800668东银国际控股0.190+0.030+18.75%43.40万6.95万2.42亿2.42亿12.74亿12.74亿+120.93%+123.53%+137.50%-7.77%-32.14%+40.74%-32.14%
1903366华侨城(亚洲)0.275+0.043+18.53%639.00万156.12万2.06亿2.06亿7.48亿7.48亿+57.14%+63.69%+57.14%+20.61%-5.17%-60.71%+5.77%
2000821汇盈控股0.064+0.010+18.52%1576.00万107.77万1.58亿1.58亿24.74亿24.74亿+4.92%+4.92%-11.11%-46.22%-59.24%-57.05%-56.46%
2100582神话世界0.040+0.006+17.65%1418.29万53.79万2.03亿2.03亿50.72亿50.72亿+14.29%+11.11%+2.56%-9.09%-14.89%-63.30%-21.57%
2201062国开国际投资0.109+0.016+17.20%65.00万6.16万3.16亿3.16亿29.02亿29.02亿+84.75%+81.67%+91.23%+55.71%+41.56%+23.86%+32.93%
2300491英皇文化产业0.041+0.006+17.14%686.00万26.05万1.32亿1.32亿32.13亿32.13亿+24.24%+24.24%+20.59%+7.89%+7.89%-46.05%-2.38%
2401815金猫银猫0.310+0.045+16.98%1885.51万598.12万3.84亿3.84亿12.38亿12.38亿+19.23%+25.00%+24.00%+8.77%+14.81%-43.64%+16.98%
2501282中泽丰0.208+0.030+16.85%1783.68万390.01万5.57亿5.57亿26.80亿26.80亿+60.00%+50.72%+74.79%+66.40%+52.94%+26.83%+96.23%
2608285森浩集团0.028+0.004+16.67%40.00万1.07万1568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
2708611MINDTELL TECH0.071+0.010+16.39%4.50万3165.002769.00万2769.00万3.90亿3.90亿-4.05%-4.05%0.00%-17.44%-34.86%+65.12%-15.48%
2801741日赢控股0.114+0.016+16.33%2730.40万298.77万9120.00万9120.00万8.00亿8.00亿-54.40%-69.60%-77.65%-80.34%-87.19%-92.60%-84.59%
2901490车市科技0.285+0.040+16.33%394.40万109.54万3.52亿3.52亿12.35亿12.35亿+41.79%+90.00%+106.52%+122.66%+100.70%+45.41%+106.52%
3000380中国管业0.130+0.018+16.07%102.80万11.95万1.73亿1.73亿13.32亿13.32亿+41.30%+56.63%+51.16%+62.50%+100.00%+34.02%+62.50%
3101847云南建投混凝土0.470+0.065+16.05%1.50万7010.002.10亿6292.45万4.46亿1.34亿+20.51%+32.39%+17.50%+1.08%-21.67%-44.92%-6.00%
3201577汇鑫小贷0.730+0.100+15.87%2.20万1.61万4.96亿1.31亿6.80亿1.80亿+30.36%+30.36%+37.74%+21.67%+37.74%+3.55%+46.00%
3300554汉思能源0.405+0.055+15.71%1032.80万408.56万16.02亿16.02亿39.57亿39.57亿+30.65%+76.09%+110.94%+132.76%+101.49%+79.20%+104.55%
3401971弘阳服务0.590+0.080+15.69%13.60万7.66万2.45亿2.45亿4.15亿4.15亿+34.09%+37.21%+38.82%+31.11%+28.26%-69.27%+25.53%
3501468京基金融国际0.185+0.025+15.63%50.96亿9.00亿16.94亿16.94亿91.56亿91.56亿+79.61%+140.26%+172.06%-24.49%-79.67%-88.99%-63.00%
3600465富通科技0.450+0.060+15.38%40.00万16.16万1.40亿1.40亿3.11亿3.11亿+45.16%+47.54%+40.63%+80.00%+80.00%+91.49%+80.00%
3702169沧港铁路1.050+0.140+15.38%1.80亿1.74亿42.00亿42.00亿40.00亿40.00亿+28.05%+12.90%+10.53%-29.05%-64.94%+41.51%-50.88%
3801992复星旅游文化4.960+0.660+15.35%1439.10万7030.52万61.67亿61.67亿12.43亿12.43亿+21.57%+23.08%+51.68%+15.08%-19.22%-42.33%-14.34%
3908220比高集团1.440+0.190+15.20%11.00万14.36万1.48亿1.48亿1.03亿1.03亿+16.13%+17.07%+80.00%+100.00%+357.14%+343.08%+92.00%
4000022茂盛控股0.061+0.008+15.09%12.00万7320.001.20亿1.20亿19.66亿19.66亿+24.49%+15.09%+1.67%+17.31%+1.67%-28.24%+10.91%
4100333黛丽斯国际0.345+0.045+15.00%1.40万4830.001.04亿1.04亿3.01亿3.01亿+7.81%+15.00%+6.15%+13.11%+25.45%-12.66%0.00%
4201802文业集团0.079+0.010+14.49%3840.40万323.98万4692.60万4692.60万5.94亿5.94亿+29.51%+33.90%+33.90%+31.67%-91.51%-91.77%-89.03%
4301278中国新城镇0.087+0.011+14.47%737.50万64.02万8.46亿8.46亿97.26亿97.26亿+24.29%+16.00%+38.10%+29.85%+35.94%+53.17%+24.29%
4406958正荣服务0.270+0.034+14.41%99.90万27.44万2.80亿2.80亿10.38亿10.38亿+33.66%+45.95%+65.64%+38.46%+29.81%-12.90%+45.16%
4501575慕容家居0.200+0.025+14.29%5.40万1.05万5.50亿5.50亿27.50亿27.50亿+31.58%+36.99%+29.03%-27.27%+38.89%+19.05%-13.04%
4601653MOS HOUSE0.365+0.045+14.06%235.60万106.17万1.04亿1.04亿2.84亿2.84亿+25.86%+12.31%+15.87%+15.87%+1.39%+1.39%+7.35%
4701326传递娱乐0.041+0.005+13.89%20.00万7432.001.06亿1.06亿25.96亿25.96亿+7.89%+10.81%+13.89%+70.83%+2.50%-53.93%+24.24%
4808139长安仁恒1.490+0.180+13.74%2000.003000.005721.60万5721.60万3840.00万3840.00万+14.62%+14.62%+17.32%+2.76%+11.19%+41.90%+14.62%
4901539知行集团控股0.415+0.050+13.70%246.20万97.31万13.90亿13.90亿33.49亿33.49亿+10.67%+9.21%+5.06%-17.00%-33.06%+50.91%-23.15%
5000606中骏商管0.420+0.050+13.51%774.30万323.58万8.13亿8.13亿19.35亿19.35亿+20.00%+61.54%+23.53%-5.62%-58.00%-72.00%-19.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100274复兴亚洲
0.085+0.050+142.86%1483.56万95.48万2.48亿2.48亿29.13亿29.13亿+150.00%+129.73%+54.55%+123.68%+21.43%-33.59%+46.55%
202329国瑞健康
0.150+0.074+97.37%4334.90万537.46万6.67亿6.67亿44.44亿44.44亿+177.78%+167.86%+400.00%+328.57%+284.62%-20.63%+368.75%
300862远见控股
0.043+0.020+86.96%1686.00万63.17万1.69亿1.69亿39.24亿39.24亿+95.45%+79.17%+86.96%0.00%+22.86%-50.57%+26.47%
401862景瑞控股
0.235+0.093+65.49%9011.10万2038.93万3.62亿3.62亿15.39亿15.39亿+552.78%+840.00%+968.18%+446.51%+459.52%+31.28%+502.56%
500815中国白银集团
0.460+0.155+50.82%2.70亿1.18亿8.99亿8.99亿19.54亿19.54亿+41.54%+64.29%+53.33%+360.00%+162.86%+10.84%+221.68%
602498速腾聚创
60.000+18.350+44.06%15.43万907.58万270.56亿270.56亿4.51亿4.51亿+51.32%+47.42%+53.06%+71.18%+39.53%+39.53%+39.53%
700727皇冠环球集团
0.131+0.036+37.89%4844.00万620.30万4.63亿4.63亿35.33亿35.33亿+81.94%+138.18%+19.09%+67.95%+227.50%+104.69%+211.90%
801188正道集团
0.026+0.007+36.84%3.55亿867.95万5.29亿5.29亿203.53亿203.53亿+36.84%+44.44%+44.44%+160.00%+116.67%-18.75%+116.67%
901226中国投融资
0.465+0.105+29.17%1.01万4747.001.92亿1.92亿4.13亿4.13亿+30.99%+8.14%+5.68%-15.45%-5.10%+3.33%-56.54%
1001720普天通信集团
0.068+0.014+25.93%3803.40万262.66万7480.00万7480.00万11.00亿11.00亿+11.48%+17.24%+25.93%+15.25%+11.48%-15.00%+41.67%
1106816瑞港建设
0.107+0.022+25.88%10.60万1.11万8560.00万8560.00万8.00亿8.00亿+8.08%+7.00%+11.46%-39.89%-67.58%-73.58%-55.79%
1201865卓航控股
0.044+0.009+25.71%4655.20万194.97万6233.92万6233.92万14.17亿14.17亿+18.92%+69.23%+33.33%+4.76%-16.98%-90.11%-12.00%
1301232金轮天地控股
0.065+0.013+25.00%80.40万4.96万1.17亿1.17亿17.99亿17.99亿+66.67%+116.67%+91.18%+96.97%+62.50%-40.91%+91.18%
1401289盛力达科技
1.210+0.220+22.22%12.95万14.44万1.55亿3872.00万1.28亿3200.00万+35.96%+32.97%+34.44%+68.06%+53.16%+65.35%+68.06%
1500612鼎益丰控股
0.820+0.140+20.59%1821.30万1515.61万12.80亿12.80亿15.61亿15.61亿+127.78%+110.26%+65.66%-40.15%-35.43%-65.40%-51.48%
1608186曼妠
1.300+0.220+20.37%126.00万134.38万1.48亿1.48亿1.14亿1.14亿+13.04%+18.18%-19.75%-53.41%-28.57%+414.85%-66.49%
1700767中基长寿科学
0.235+0.039+19.90%98.55万21.61万1.07亿1.07亿4.55亿4.55亿-3.69%+80.77%+86.51%+117.59%+46.88%-42.68%+74.07%
1800668东银国际控股
0.190+0.030+18.75%43.40万6.95万2.42亿2.42亿12.74亿12.74亿+120.93%+123.53%+137.50%-7.77%-32.14%+40.74%-32.14%
1903366华侨城(亚洲)
0.275+0.043+18.53%639.00万156.12万2.06亿2.06亿7.48亿7.48亿+57.14%+63.69%+57.14%+20.61%-5.17%-60.71%+5.77%
2000821汇盈控股
0.064+0.010+18.52%1576.00万107.77万1.58亿1.58亿24.74亿24.74亿+4.92%+4.92%-11.11%-46.22%-59.24%-57.05%-56.46%
2100582神话世界
0.040+0.006+17.65%1418.29万53.79万2.03亿2.03亿50.72亿50.72亿+14.29%+11.11%+2.56%-9.09%-14.89%-63.30%-21.57%
2201062国开国际投资
0.109+0.016+17.20%65.00万6.16万3.16亿3.16亿29.02亿29.02亿+84.75%+81.67%+91.23%+55.71%+41.56%+23.86%+32.93%
2300491英皇文化产业
0.041+0.006+17.14%686.00万26.05万1.32亿1.32亿32.13亿32.13亿+24.24%+24.24%+20.59%+7.89%+7.89%-46.05%-2.38%
2401815金猫银猫
0.310+0.045+16.98%1885.51万598.12万3.84亿3.84亿12.38亿12.38亿+19.23%+25.00%+24.00%+8.77%+14.81%-43.64%+16.98%
2501282中泽丰
0.208+0.030+16.85%1783.68万390.01万5.57亿5.57亿26.80亿26.80亿+60.00%+50.72%+74.79%+66.40%+52.94%+26.83%+96.23%
2608285森浩集团
0.028+0.004+16.67%40.00万1.07万1568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
2708611MINDTELL TECH
0.071+0.010+16.39%4.50万3165.002769.00万2769.00万3.90亿3.90亿-4.05%-4.05%0.00%-17.44%-34.86%+65.12%-15.48%
2801741日赢控股
0.114+0.016+16.33%2730.40万298.77万9120.00万9120.00万8.00亿8.00亿-54.40%-69.60%-77.65%-80.34%-87.19%-92.60%-84.59%
2901490车市科技
0.285+0.040+16.33%394.40万109.54万3.52亿3.52亿12.35亿12.35亿+41.79%+90.00%+106.52%+122.66%+100.70%+45.41%+106.52%
3000380中国管业
0.130+0.018+16.07%102.80万11.95万1.73亿1.73亿13.32亿13.32亿+41.30%+56.63%+51.16%+62.50%+100.00%+34.02%+62.50%
3101847云南建投混凝土
0.470+0.065+16.05%1.50万7010.002.10亿6292.45万4.46亿1.34亿+20.51%+32.39%+17.50%+1.08%-21.67%-44.92%-6.00%
3201577汇鑫小贷
0.730+0.100+15.87%2.20万1.61万4.96亿1.31亿6.80亿1.80亿+30.36%+30.36%+37.74%+21.67%+37.74%+3.55%+46.00%
3300554汉思能源
0.405+0.055+15.71%1032.80万408.56万16.02亿16.02亿39.57亿39.57亿+30.65%+76.09%+110.94%+132.76%+101.49%+79.20%+104.55%
3401971弘阳服务
0.590+0.080+15.69%13.60万7.66万2.45亿2.45亿4.15亿4.15亿+34.09%+37.21%+38.82%+31.11%+28.26%-69.27%+25.53%
3501468京基金融国际
0.185+0.025+15.63%50.96亿9.00亿16.94亿16.94亿91.56亿91.56亿+79.61%+140.26%+172.06%-24.49%-79.67%-88.99%-63.00%
3600465富通科技
0.450+0.060+15.38%40.00万16.16万1.40亿1.40亿3.11亿3.11亿+45.16%+47.54%+40.63%+80.00%+80.00%+91.49%+80.00%
3702169沧港铁路
1.050+0.140+15.38%1.80亿1.74亿42.00亿42.00亿40.00亿40.00亿+28.05%+12.90%+10.53%-29.05%-64.94%+41.51%-50.88%
3801992复星旅游文化
4.960+0.660+15.35%1439.10万7030.52万61.67亿61.67亿12.43亿12.43亿+21.57%+23.08%+51.68%+15.08%-19.22%-42.33%-14.34%
3908220比高集团
1.440+0.190+15.20%11.00万14.36万1.48亿1.48亿1.03亿1.03亿+16.13%+17.07%+80.00%+100.00%+357.14%+343.08%+92.00%
4000022茂盛控股
0.061+0.008+15.09%12.00万7320.001.20亿1.20亿19.66亿19.66亿+24.49%+15.09%+1.67%+17.31%+1.67%-28.24%+10.91%
4100333黛丽斯国际
0.345+0.045+15.00%1.40万4830.001.04亿1.04亿3.01亿3.01亿+7.81%+15.00%+6.15%+13.11%+25.45%-12.66%0.00%
4201802文业集团
0.079+0.010+14.49%3840.40万323.98万4692.60万4692.60万5.94亿5.94亿+29.51%+33.90%+33.90%+31.67%-91.51%-91.77%-89.03%
4301278中国新城镇
0.087+0.011+14.47%737.50万64.02万8.46亿8.46亿97.26亿97.26亿+24.29%+16.00%+38.10%+29.85%+35.94%+53.17%+24.29%
4406958正荣服务
0.270+0.034+14.41%99.90万27.44万2.80亿2.80亿10.38亿10.38亿+33.66%+45.95%+65.64%+38.46%+29.81%-12.90%+45.16%
4501575慕容家居
0.200+0.025+14.29%5.40万1.05万5.50亿5.50亿27.50亿27.50亿+31.58%+36.99%+29.03%-27.27%+38.89%+19.05%-13.04%
4601653MOS HOUSE
0.365+0.045+14.06%235.60万106.17万1.04亿1.04亿2.84亿2.84亿+25.86%+12.31%+15.87%+15.87%+1.39%+1.39%+7.35%
4701326传递娱乐
0.041+0.005+13.89%20.00万7432.001.06亿1.06亿25.96亿25.96亿+7.89%+10.81%+13.89%+70.83%+2.50%-53.93%+24.24%
4808139长安仁恒
1.490+0.180+13.74%2000.003000.005721.60万5721.60万3840.00万3840.00万+14.62%+14.62%+17.32%+2.76%+11.19%+41.90%+14.62%
4901539知行集团控股
0.415+0.050+13.70%246.20万97.31万13.90亿13.90亿33.49亿33.49亿+10.67%+9.21%+5.06%-17.00%-33.06%+50.91%-23.15%
5000606中骏商管
0.420+0.050+13.51%774.30万323.58万8.13亿8.13亿19.35亿19.35亿+20.00%+61.54%+23.53%-5.62%-58.00%-72.00%-19.23%