序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101253中国绿地博大绿泽0.120+0.060+100.00%46.80万4.56万6.99亿6.99亿58.22亿58.22亿+84.62%+76.47%+50.00%+9.09%+3.45%-3.23%+9.09%
202012阳光油砂0.600+0.260+76.47%927.50万497.69万1.46亿1.46亿2.43亿2.43亿+87.50%+62.16%+76.47%+66.67%+20.00%-18.92%+11.11%
302310时代环球集团0.104+0.040+62.50%5257.00万493.51万1.14亿1.14亿10.93亿10.93亿+300.00%+285.19%+285.19%+235.48%+271.43%+131.11%+352.17%
408500天泓文创0.395+0.090+29.51%9.80万3.75万8532.00万8532.00万2.16亿2.16亿-1.25%-5.95%-5.95%-57.53%-24.04%+97.50%-49.36%
502349中国城市基础设施0.068+0.014+25.93%77.20万5.24万2.13亿2.13亿31.28亿31.28亿+11.48%-8.11%+94.29%+36.00%+3.03%+58.14%+1.49%
600379恒嘉融资租赁0.073+0.015+25.86%41.00万3.11万1.23亿1.23亿16.87亿16.87亿+7.35%+62.22%+58.70%+46.00%+30.36%-9.88%-15.12%
708507爱世纪集团0.100+0.019+23.46%298.80万29.87万4000.00万4000.00万4.00亿4.00亿+21.95%+20.48%+16.28%+11.11%+1.01%-2.91%+2.04%
800313裕田中国0.012+0.002+20.00%220.00万2.43万2.80亿2.80亿233.37亿233.37亿0.00%-7.69%+20.00%+20.00%+20.00%+9.09%+20.00%
901960TBKS HLDGS0.290+0.048+19.83%5000.001475.002.90亿2.90亿10.00亿10.00亿+5.45%-3.33%-9.38%-6.45%-23.68%-17.14%-23.68%
1001996弘阳地产0.104+0.017+19.54%28.00万2.38万3.47亿3.47亿33.39亿33.39亿-0.95%-11.86%+79.31%+44.44%-4.59%-57.72%+22.35%
1101865卓航控股0.039+0.006+18.18%2270.40万84.81万5525.52万5525.52万14.17亿14.17亿+11.43%-2.50%+50.00%-7.14%-26.42%-91.03%-22.00%
1201847云南建投混凝土0.455+0.070+18.18%1000.00455.002.03亿6091.63万4.46亿1.34亿+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%
1300574百信国际0.059+0.009+18.00%11.00万6782.008702.46万8702.46万14.75亿14.75亿+15.69%+7.27%+28.26%+18.00%-6.35%-18.06%+90.32%
1401152正乾金融控股0.153+0.023+17.69%143.80万20.37万1.50亿1.50亿9.82亿9.82亿+206.00%+240.00%+206.00%+163.79%+64.52%+188.68%+66.30%
1508050量子思维0.150+0.022+17.19%1.60万2400.002.03亿2.03亿13.56亿13.56亿+14.50%+35.14%-6.25%-25.37%+11.11%-3.23%-9.64%
1600519实力建业0.079+0.011+16.18%130.50万10.35万2.41亿2.41亿30.55亿30.55亿+43.64%+9.72%+29.51%+16.18%+21.54%+41.07%+12.86%
1708208WMCH GLOBAL0.052+0.007+15.56%1.80万954.003744.00万3744.00万7.20亿7.20亿0.00%-1.89%-13.33%+20.93%-18.75%+92.59%+33.33%
1809958力天影业2.160+0.290+15.51%29.00万69.30万6.48亿6.48亿3.00亿3.00亿-20.00%-35.33%-33.13%-38.29%+75.61%+132.26%+70.08%
1908451日光控股0.114+0.014+14.00%24.00万2.56万9120.00万9120.00万8.00亿8.00亿+40.74%+72.73%+83.87%+52.00%-48.18%+103.57%-14.93%
2000860APOLLO出行0.660+0.080+13.79%44.30万28.29万6.75亿6.75亿10.22亿10.22亿+20.00%+13.79%+29.41%+20.00%-17.50%-67.00%-17.50%
2108143金威医疗0.199+0.023+13.07%1.02万2034.001.12亿1.12亿5.64亿5.64亿+13.07%+33.56%+73.04%-17.08%-13.48%-5.24%-20.40%
2200276蒙古能源0.700+0.080+12.90%2.18万1.55万1.32亿1.32亿1.88亿1.88亿+9.38%+16.67%+7.69%-2.78%+66.67%-19.54%+62.79%
2300905胡桃资本0.420+0.045+12.00%204.82万84.56万4.41亿4.41亿10.51亿10.51亿+90.91%+81.82%+110.00%+120.28%+218.18%+250.00%+215.00%
2408430春能控股0.180+0.019+11.80%0.000.003003.03万3003.03万1.67亿1.67亿0.00%+3.45%-17.81%-14.29%-30.77%-55.00%-25.93%
2501101华荣能源0.048+0.005+11.63%399.32万18.59万2.29亿2.29亿47.70亿47.70亿+29.73%+37.14%+71.43%+92.00%+65.52%+2.13%+92.00%
2601440应星控股4.070+0.420+11.51%75.00万301.31万51.28亿51.28亿12.60亿12.60亿+35.67%+42.81%+42.81%+58.98%+100.49%+167.76%+80.89%
2709933GHW INTL1.260+0.130+11.50%131.20万164.11万12.60亿12.60亿10.00亿10.00亿+13.51%+16.67%+40.00%+100.00%+121.05%+180.00%+53.66%
2806939美佳音控股0.680+0.070+11.48%1.20万7420.003.53亿3.53亿5.19亿5.19亿+7.94%+6.25%+13.33%+15.25%-1.45%-21.10%+13.33%
2902616基石药业-B1.290+0.130+11.21%243.45万314.41万16.57亿16.57亿12.84亿12.84亿+1.57%-6.52%+17.27%+14.16%-36.76%-55.05%-43.17%
3002167天润云2.500+0.250+11.11%2.06万5.15万4.35亿4.35亿1.74亿1.74亿+7.76%-4.21%+8.70%-48.98%-3.47%-75.44%-62.12%
3108519新享时代0.610+0.060+10.91%76.00万45.30万3.54亿3.54亿5.80亿5.80亿+27.08%+17.31%-4.69%+15.09%+335.71%+416.95%+110.34%
3200132兴业控股0.157+0.015+10.56%37.30万5.89万2.69亿2.69亿17.12亿17.12亿+7.53%+16.30%+12.95%+36.52%+16.30%-31.74%+16.30%
3300629悦达国际控股0.199+0.019+10.56%1000.00199.002.33亿2.33亿11.69亿11.69亿+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%
3400707亚洲电视控股0.221+0.021+10.50%17.60万3.99万2.41亿2.41亿10.93亿10.93亿+11.06%+0.45%-7.92%-11.60%-3.91%-67.01%-5.96%
3501746万顺集团控股0.149+0.014+10.37%4.40万6556.001.49亿1.49亿10.00亿10.00亿+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%
3606999领地控股0.320+0.030+10.34%8000.002800.003.29亿3.29亿10.27亿10.27亿+23.08%+12.28%+98.76%+69.31%+64.10%+56.86%+64.10%
3701732象兴国际0.163+0.015+10.14%66.00万10.22万1.96亿1.96亿12.00亿12.00亿+13.19%+20.74%+9.40%+2.52%+12.41%-62.09%-6.32%
3800033INTL GENIUS4.270+0.390+10.05%66.00万278.45万23.84亿23.84亿5.58亿5.58亿+106.28%+42.81%-27.63%-49.53%-17.25%-41.43%-38.83%
3903978卓越教育集团3.730+0.340+10.03%175.90万630.28万31.60亿31.60亿8.47亿8.47亿+13.37%+5.67%+7.96%+21.70%+286.53%+400.67%+132.40%
4008616新威工程集团0.044+0.004+10.00%19.00万8270.004400.00万4400.00万10.00亿10.00亿+15.79%+29.41%+33.33%+7.32%-16.98%-22.81%+4.76%
4101778彩生活0.233+0.021+9.91%84.20万20.19万3.47亿3.47亿14.88亿14.88亿-6.43%-19.66%+25.27%-6.43%-23.61%-73.22%-21.02%
4202039中集集团7.560+0.680+9.88%429.42万3201.37万407.67亿233.59亿53.93亿30.90亿+9.57%+10.36%+22.53%+21.15%+58.82%+63.47%+51.20%
4302207融信服务0.890+0.080+9.88%10.50万9.18万4.52亿4.52亿5.08亿5.08亿+7.23%+2.30%-11.88%+91.40%+140.54%-78.71%+104.60%
4402177优趣汇控股1.680+0.150+9.80%6.32万10.49万2.79亿2.79亿1.66亿1.66亿+40.00%+33.33%+58.49%+35.48%+21.74%+16.67%+32.28%
4501000北青传媒0.450+0.040+9.76%2500.001125.008878.95万2470.55万1.97亿5490.10万+9.76%+1.12%+15.38%+12.50%+11.11%-10.00%0.00%
4608169环康集团0.036+0.003+9.09%15.00万5380.002338.34万2338.34万6.50亿6.50亿+16.13%+2.86%+38.46%+20.00%+20.00%+38.46%+20.00%
4701167加科思-B1.700+0.140+8.97%67.44万110.51万13.46亿13.46亿7.92亿7.92亿-8.60%-13.27%-8.60%-17.48%-50.87%-73.40%-53.04%
4802608阳光100中国0.037+0.003+8.82%177.30万6.16万9438.00万9438.00万25.51亿25.51亿-15.91%-30.19%+54.17%-9.76%-55.42%-88.96%-57.47%
4906193泰林科建0.229+0.018+8.53%2.00万4604.009160.00万9160.00万4.00亿4.00亿+14.50%-6.53%+26.52%-31.64%-21.03%-22.37%-45.48%
5009911赤子城科技4.110+0.320+8.44%952.82万3905.91万48.96亿48.96亿11.91亿11.91亿+12.60%+4.05%+15.13%+120.97%+106.53%+189.44%+111.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101253中国绿地博大绿泽
0.120+0.060+100.00%46.80万4.56万6.99亿6.99亿58.22亿58.22亿+84.62%+76.47%+50.00%+9.09%+3.45%-3.23%+9.09%
202012阳光油砂
0.600+0.260+76.47%927.50万497.69万1.46亿1.46亿2.43亿2.43亿+87.50%+62.16%+76.47%+66.67%+20.00%-18.92%+11.11%
302310时代环球集团
0.104+0.040+62.50%5257.00万493.51万1.14亿1.14亿10.93亿10.93亿+300.00%+285.19%+285.19%+235.48%+271.43%+131.11%+352.17%
408500天泓文创
0.395+0.090+29.51%9.80万3.75万8532.00万8532.00万2.16亿2.16亿-1.25%-5.95%-5.95%-57.53%-24.04%+97.50%-49.36%
502349中国城市基础设施
0.068+0.014+25.93%77.20万5.24万2.13亿2.13亿31.28亿31.28亿+11.48%-8.11%+94.29%+36.00%+3.03%+58.14%+1.49%
600379恒嘉融资租赁
0.073+0.015+25.86%41.00万3.11万1.23亿1.23亿16.87亿16.87亿+7.35%+62.22%+58.70%+46.00%+30.36%-9.88%-15.12%
708507爱世纪集团
0.100+0.019+23.46%298.80万29.87万4000.00万4000.00万4.00亿4.00亿+21.95%+20.48%+16.28%+11.11%+1.01%-2.91%+2.04%
800313裕田中国
0.012+0.002+20.00%220.00万2.43万2.80亿2.80亿233.37亿233.37亿0.00%-7.69%+20.00%+20.00%+20.00%+9.09%+20.00%
901960TBKS HLDGS
0.290+0.048+19.83%5000.001475.002.90亿2.90亿10.00亿10.00亿+5.45%-3.33%-9.38%-6.45%-23.68%-17.14%-23.68%
1001996弘阳地产
0.104+0.017+19.54%28.00万2.38万3.47亿3.47亿33.39亿33.39亿-0.95%-11.86%+79.31%+44.44%-4.59%-57.72%+22.35%
1101865卓航控股
0.039+0.006+18.18%2270.40万84.81万5525.52万5525.52万14.17亿14.17亿+11.43%-2.50%+50.00%-7.14%-26.42%-91.03%-22.00%
1201847云南建投混凝土
0.455+0.070+18.18%1000.00455.002.03亿6091.63万4.46亿1.34亿+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%
1300574百信国际
0.059+0.009+18.00%11.00万6782.008702.46万8702.46万14.75亿14.75亿+15.69%+7.27%+28.26%+18.00%-6.35%-18.06%+90.32%
1401152正乾金融控股
0.153+0.023+17.69%143.80万20.37万1.50亿1.50亿9.82亿9.82亿+206.00%+240.00%+206.00%+163.79%+64.52%+188.68%+66.30%
1508050量子思维
0.150+0.022+17.19%1.60万2400.002.03亿2.03亿13.56亿13.56亿+14.50%+35.14%-6.25%-25.37%+11.11%-3.23%-9.64%
1600519实力建业
0.079+0.011+16.18%130.50万10.35万2.41亿2.41亿30.55亿30.55亿+43.64%+9.72%+29.51%+16.18%+21.54%+41.07%+12.86%
1708208WMCH GLOBAL
0.052+0.007+15.56%1.80万954.003744.00万3744.00万7.20亿7.20亿0.00%-1.89%-13.33%+20.93%-18.75%+92.59%+33.33%
1809958力天影业
2.160+0.290+15.51%29.00万69.30万6.48亿6.48亿3.00亿3.00亿-20.00%-35.33%-33.13%-38.29%+75.61%+132.26%+70.08%
1908451日光控股
0.114+0.014+14.00%24.00万2.56万9120.00万9120.00万8.00亿8.00亿+40.74%+72.73%+83.87%+52.00%-48.18%+103.57%-14.93%
2000860APOLLO出行
0.660+0.080+13.79%44.30万28.29万6.75亿6.75亿10.22亿10.22亿+20.00%+13.79%+29.41%+20.00%-17.50%-67.00%-17.50%
2108143金威医疗
0.199+0.023+13.07%1.02万2034.001.12亿1.12亿5.64亿5.64亿+13.07%+33.56%+73.04%-17.08%-13.48%-5.24%-20.40%
2200276蒙古能源
0.700+0.080+12.90%2.18万1.55万1.32亿1.32亿1.88亿1.88亿+9.38%+16.67%+7.69%-2.78%+66.67%-19.54%+62.79%
2300905胡桃资本
0.420+0.045+12.00%204.82万84.56万4.41亿4.41亿10.51亿10.51亿+90.91%+81.82%+110.00%+120.28%+218.18%+250.00%+215.00%
2408430春能控股
0.180+0.019+11.80%0.000.003003.03万3003.03万1.67亿1.67亿0.00%+3.45%-17.81%-14.29%-30.77%-55.00%-25.93%
2501101华荣能源
0.048+0.005+11.63%399.32万18.59万2.29亿2.29亿47.70亿47.70亿+29.73%+37.14%+71.43%+92.00%+65.52%+2.13%+92.00%
2601440应星控股
4.070+0.420+11.51%75.00万301.31万51.28亿51.28亿12.60亿12.60亿+35.67%+42.81%+42.81%+58.98%+100.49%+167.76%+80.89%
2709933GHW INTL
1.260+0.130+11.50%131.20万164.11万12.60亿12.60亿10.00亿10.00亿+13.51%+16.67%+40.00%+100.00%+121.05%+180.00%+53.66%
2806939美佳音控股
0.680+0.070+11.48%1.20万7420.003.53亿3.53亿5.19亿5.19亿+7.94%+6.25%+13.33%+15.25%-1.45%-21.10%+13.33%
2902616基石药业-B
1.290+0.130+11.21%243.45万314.41万16.57亿16.57亿12.84亿12.84亿+1.57%-6.52%+17.27%+14.16%-36.76%-55.05%-43.17%
3002167天润云
2.500+0.250+11.11%2.06万5.15万4.35亿4.35亿1.74亿1.74亿+7.76%-4.21%+8.70%-48.98%-3.47%-75.44%-62.12%
3108519新享时代
0.610+0.060+10.91%76.00万45.30万3.54亿3.54亿5.80亿5.80亿+27.08%+17.31%-4.69%+15.09%+335.71%+416.95%+110.34%
3200132兴业控股
0.157+0.015+10.56%37.30万5.89万2.69亿2.69亿17.12亿17.12亿+7.53%+16.30%+12.95%+36.52%+16.30%-31.74%+16.30%
3300629悦达国际控股
0.199+0.019+10.56%1000.00199.002.33亿2.33亿11.69亿11.69亿+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%
3400707亚洲电视控股
0.221+0.021+10.50%17.60万3.99万2.41亿2.41亿10.93亿10.93亿+11.06%+0.45%-7.92%-11.60%-3.91%-67.01%-5.96%
3501746万顺集团控股
0.149+0.014+10.37%4.40万6556.001.49亿1.49亿10.00亿10.00亿+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%
3606999领地控股
0.320+0.030+10.34%8000.002800.003.29亿3.29亿10.27亿10.27亿+23.08%+12.28%+98.76%+69.31%+64.10%+56.86%+64.10%
3701732象兴国际
0.163+0.015+10.14%66.00万10.22万1.96亿1.96亿12.00亿12.00亿+13.19%+20.74%+9.40%+2.52%+12.41%-62.09%-6.32%
3800033INTL GENIUS
4.270+0.390+10.05%66.00万278.45万23.84亿23.84亿5.58亿5.58亿+106.28%+42.81%-27.63%-49.53%-17.25%-41.43%-38.83%
3903978卓越教育集团
3.730+0.340+10.03%175.90万630.28万31.60亿31.60亿8.47亿8.47亿+13.37%+5.67%+7.96%+21.70%+286.53%+400.67%+132.40%
4008616新威工程集团
0.044+0.004+10.00%19.00万8270.004400.00万4400.00万10.00亿10.00亿+15.79%+29.41%+33.33%+7.32%-16.98%-22.81%+4.76%
4101778彩生活
0.233+0.021+9.91%84.20万20.19万3.47亿3.47亿14.88亿14.88亿-6.43%-19.66%+25.27%-6.43%-23.61%-73.22%-21.02%
4202039中集集团
7.560+0.680+9.88%429.42万3201.37万407.67亿233.59亿53.93亿30.90亿+9.57%+10.36%+22.53%+21.15%+58.82%+63.47%+51.20%
4302207融信服务
0.890+0.080+9.88%10.50万9.18万4.52亿4.52亿5.08亿5.08亿+7.23%+2.30%-11.88%+91.40%+140.54%-78.71%+104.60%
4402177优趣汇控股
1.680+0.150+9.80%6.32万10.49万2.79亿2.79亿1.66亿1.66亿+40.00%+33.33%+58.49%+35.48%+21.74%+16.67%+32.28%
4501000北青传媒
0.450+0.040+9.76%2500.001125.008878.95万2470.55万1.97亿5490.10万+9.76%+1.12%+15.38%+12.50%+11.11%-10.00%0.00%
4608169环康集团
0.036+0.003+9.09%15.00万5380.002338.34万2338.34万6.50亿6.50亿+16.13%+2.86%+38.46%+20.00%+20.00%+38.46%+20.00%
4701167加科思-B
1.700+0.140+8.97%67.44万110.51万13.46亿13.46亿7.92亿7.92亿-8.60%-13.27%-8.60%-17.48%-50.87%-73.40%-53.04%
4802608阳光100中国
0.037+0.003+8.82%177.30万6.16万9438.00万9438.00万25.51亿25.51亿-15.91%-30.19%+54.17%-9.76%-55.42%-88.96%-57.47%
4906193泰林科建
0.229+0.018+8.53%2.00万4604.009160.00万9160.00万4.00亿4.00亿+14.50%-6.53%+26.52%-31.64%-21.03%-22.37%-45.48%
5009911赤子城科技
4.110+0.320+8.44%952.82万3905.91万48.96亿48.96亿11.91亿11.91亿+12.60%+4.05%+15.13%+120.97%+106.53%+189.44%+111.86%