序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102012阳光油砂0.670+0.330+97.06%1582.30万918.60万1.63亿1.63亿2.43亿2.43亿+109.38%+81.08%+97.06%+86.11%+34.00%-9.46%+24.07%
202310时代环球集团0.096+0.032+50.00%5868.20万555.73万1.05亿1.05亿10.93亿10.93亿+269.23%+255.56%+255.56%+209.68%+242.86%+113.33%+317.39%
301253中国绿地博大绿泽0.083+0.023+38.33%277.60万24.30万4.83亿4.83亿58.22亿58.22亿+27.69%+22.06%+3.75%-24.55%-28.45%-33.06%-24.55%
400096YUSEI0.800+0.210+35.59%4.00万3.20万5.09亿5.09亿6.37亿6.37亿+35.59%-1.23%+77.78%+90.48%+53.85%+49.48%+40.35%
508206神通机器人教育0.017+0.004+30.77%344.60万5.70万3222.68万3222.68万18.96亿18.96亿+30.77%+30.77%+13.33%+6.25%-10.53%-54.05%-15.00%
602349中国城市基础设施0.070+0.016+29.63%193.60万13.52万2.19亿2.19亿31.28亿31.28亿+14.75%-5.41%+100.00%+40.00%+6.06%+62.79%+4.48%
701561联洋智能控股0.210+0.045+27.27%26.00万4.66万2.24亿2.24亿10.65亿10.65亿+27.27%+26.51%+32.91%+32.08%+27.27%-80.73%+13.51%
801009国际娱乐1.260+0.270+27.27%66.00万76.04万17.25亿17.25亿13.69亿13.69亿+40.00%+29.90%+65.79%+50.00%+50.00%+137.74%+38.46%
908507爱世纪集团0.100+0.019+23.46%298.80万29.87万4000.00万4000.00万4.00亿4.00亿+21.95%+20.48%+16.28%+11.11%+1.01%-2.91%+2.04%
1001152正乾金融控股0.158+0.028+21.54%242.00万35.43万1.55亿1.55亿9.82亿9.82亿+216.00%+251.11%+216.00%+172.41%+69.89%+198.11%+71.74%
1101865卓航控股0.040+0.007+21.21%2775.60万104.87万5667.20万5667.20万14.17亿14.17亿+14.29%0.00%+53.85%-4.76%-24.53%-90.80%-20.00%
1200379恒嘉融资租赁0.070+0.012+20.69%42.10万3.18万1.18亿1.18亿16.87亿16.87亿+2.94%+55.56%+52.17%+40.00%+25.00%-13.58%-18.60%
1309958力天影业2.250+0.380+20.32%33.80万80.06万6.75亿6.75亿3.00亿3.00亿-16.67%-32.63%-30.34%-35.71%+82.93%+141.94%+77.17%
1400313裕田中国0.012+0.002+20.00%220.00万2.43万2.80亿2.80亿233.37亿233.37亿0.00%-7.69%+20.00%+20.00%+20.00%+9.09%+20.00%
1509933GHW INTL1.350+0.220+19.47%205.20万260.86万13.50亿13.50亿10.00亿10.00亿+21.62%+25.00%+50.00%+114.29%+136.84%+200.00%+64.63%
1601847云南建投混凝土0.455+0.070+18.18%2000.00910.002.03亿6091.63万4.46亿1.34亿+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%
1701960TBKS HLDGS0.285+0.043+17.77%5000.001475.002.85亿2.85亿10.00亿10.00亿+3.64%-5.00%-10.94%-8.06%-25.00%-18.57%-25.00%
1808050量子思维0.150+0.022+17.19%1.60万2400.002.03亿2.03亿13.56亿13.56亿+14.50%+35.14%-6.25%-25.37%+11.11%-3.23%-9.64%
1900519实力建业0.079+0.011+16.18%130.50万10.35万2.41亿2.41亿30.55亿30.55亿+43.64%+9.72%+29.51%+16.18%+21.54%+41.07%+12.86%
2008529优博控股0.580+0.080+16.00%1.99亿1.23亿2.90亿2.90亿5.00亿5.00亿+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%
2108208WMCH GLOBAL0.052+0.007+15.56%1.80万954.003744.00万3744.00万7.20亿7.20亿0.00%-1.89%-13.33%+20.93%-18.75%+92.59%+33.33%
2200704和嘉控股0.127+0.017+15.45%1.00万1270.003687.74万3687.74万2.90亿2.90亿+14.41%+15.45%-12.41%+5.83%-33.16%-20.63%0.00%
2301996弘阳地产0.100+0.013+14.94%38.20万3.27万3.34亿3.34亿33.39亿33.39亿-4.76%-15.25%+72.41%+38.89%-8.26%-59.35%+17.65%
2403938LFG投资控股0.174+0.022+14.47%1.20万2074.007063.76万7063.76万4.06亿4.06亿-5.95%-2.25%+20.00%+3.57%+7.41%-4.40%+2.35%
2508451日光控股0.114+0.014+14.00%37.00万4.04万9120.00万9120.00万8.00亿8.00亿+40.74%+72.73%+83.87%+52.00%-48.18%+103.57%-14.93%
2600888贝森金融0.058+0.007+13.73%6.00万3130.008246.66万8246.66万14.22亿14.22亿+41.46%+48.72%+52.63%+28.89%+48.72%+13.73%+45.00%
2701778彩生活0.241+0.029+13.68%88.30万21.18万3.58亿3.58亿14.88亿14.88亿-3.21%-16.90%+29.57%-3.21%-20.98%-72.30%-18.31%
2800276蒙古能源0.700+0.080+12.90%11.18万7.85万1.32亿1.32亿1.88亿1.88亿+9.38%+16.67%+7.69%-2.78%+66.67%-19.54%+62.79%
2903978卓越教育集团3.820+0.430+12.68%807.30万3083.22万32.36亿32.36亿8.47亿8.47亿+16.11%+8.22%+10.56%+24.63%+295.85%+412.75%+138.01%
3008143金威医疗0.198+0.022+12.50%1.02万2034.001.12亿1.12亿5.64亿5.64亿+12.50%+32.89%+72.17%-17.50%-13.91%-5.71%-20.80%
3100574百信国际0.056+0.006+12.00%19.00万1.13万8259.96万8259.96万14.75亿14.75亿+9.80%+1.82%+21.74%+12.00%-11.11%-22.22%+80.65%
3200243QPL INT'L0.181+0.019+11.73%9000.001629.005226.31万5226.31万2.89亿2.89亿-1.09%+3.43%+19.08%+1.69%-10.40%-27.60%+0.56%
3301101华荣能源0.048+0.005+11.63%459.60万21.49万2.29亿2.29亿47.70亿47.70亿+29.73%+37.14%+71.43%+92.00%+65.52%+2.13%+92.00%
3402448恒宇集团(新)0.770+0.080+11.59%69.94万53.47万2.23亿2.23亿2.90亿2.90亿+10.00%+13.24%+12.57%+12.57%+5.19%-46.82%+6.94%
3500033INTL GENIUS4.300+0.420+10.82%71.20万300.73万24.00亿24.00亿5.58亿5.58亿+107.73%+43.81%-27.12%-49.17%-16.67%-41.02%-38.40%
3602167天润云2.490+0.240+10.67%2.06万5.15万4.33亿4.33亿1.74亿1.74亿+7.33%-4.60%+8.26%-49.18%-3.86%-75.54%-62.27%
3700629悦达国际控股0.199+0.019+10.56%1000.00199.002.33亿2.33亿11.69亿11.69亿+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%
3801746万顺集团控股0.149+0.014+10.37%4.40万6556.001.49亿1.49亿10.00亿10.00亿+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%
3900860APOLLO出行0.640+0.060+10.34%69.30万44.25万6.54亿6.54亿10.22亿10.22亿+16.36%+10.34%+25.49%+16.36%-20.00%-68.00%-20.00%
4002155森松国际5.890+0.540+10.09%256.30万1454.80万70.10亿70.10亿11.90亿11.90亿+20.45%+18.04%+17.10%+13.93%-3.44%-17.85%+7.09%
4101198皇朝家居0.550+0.050+10.00%2.09万1.13万14.29亿14.29亿25.99亿25.99亿0.00%-8.33%-31.25%-38.89%-60.71%-67.07%-64.05%
4208093万星控股0.099+0.009+10.00%9.00万8705.006803.28万6803.28万6.87亿6.87亿+23.75%-1.00%+37.50%-20.80%-16.10%-42.77%-3.88%
4300132兴业控股0.156+0.014+9.86%50.40万7.96万2.67亿2.67亿17.12亿17.12亿+6.85%+15.56%+12.23%+35.65%+15.56%-32.17%+15.56%
4401167加科思-B1.710+0.150+9.62%116.01万193.92万13.54亿13.54亿7.92亿7.92亿-8.06%-12.76%-8.06%-16.99%-50.58%-73.24%-52.76%
4500656复星国际4.800+0.420+9.59%618.55万2897.77万392.26亿392.26亿81.72亿81.72亿+4.80%-5.33%+2.35%+8.84%+10.60%-5.99%+4.58%
4602616基石药业-B1.270+0.110+9.48%297.75万385.23万16.31亿16.31亿12.84亿12.84亿0.00%-7.97%+15.45%+12.39%-37.75%-55.75%-44.05%
4708169环康集团0.036+0.003+9.09%15.00万5380.002338.34万2338.34万6.50亿6.50亿+16.13%+2.86%+38.46%+20.00%+20.00%+38.46%+20.00%
4808519新享时代0.600+0.050+9.09%104.00万62.12万3.48亿3.48亿5.80亿5.80亿+25.00%+15.38%-6.25%+13.21%+328.57%+408.47%+106.90%
4906959长久股份73.750+6.000+8.86%23.58万1624.53万149.09亿149.09亿2.02亿2.02亿+14.52%+29.73%+83.00%+366.77%+1139.50%+1139.50%+1139.50%
5002177优趣汇控股1.660+0.130+8.50%6.92万11.50万2.75亿2.75亿1.66亿1.66亿+38.33%+31.75%+56.60%+33.87%+20.29%+15.28%+30.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102012阳光油砂
0.670+0.330+97.06%1582.30万918.60万1.63亿1.63亿2.43亿2.43亿+109.38%+81.08%+97.06%+86.11%+34.00%-9.46%+24.07%
202310时代环球集团
0.096+0.032+50.00%5868.20万555.73万1.05亿1.05亿10.93亿10.93亿+269.23%+255.56%+255.56%+209.68%+242.86%+113.33%+317.39%
301253中国绿地博大绿泽
0.083+0.023+38.33%277.60万24.30万4.83亿4.83亿58.22亿58.22亿+27.69%+22.06%+3.75%-24.55%-28.45%-33.06%-24.55%
400096YUSEI
0.800+0.210+35.59%4.00万3.20万5.09亿5.09亿6.37亿6.37亿+35.59%-1.23%+77.78%+90.48%+53.85%+49.48%+40.35%
508206神通机器人教育
0.017+0.004+30.77%344.60万5.70万3222.68万3222.68万18.96亿18.96亿+30.77%+30.77%+13.33%+6.25%-10.53%-54.05%-15.00%
602349中国城市基础设施
0.070+0.016+29.63%193.60万13.52万2.19亿2.19亿31.28亿31.28亿+14.75%-5.41%+100.00%+40.00%+6.06%+62.79%+4.48%
701561联洋智能控股
0.210+0.045+27.27%26.00万4.66万2.24亿2.24亿10.65亿10.65亿+27.27%+26.51%+32.91%+32.08%+27.27%-80.73%+13.51%
801009国际娱乐
1.260+0.270+27.27%66.00万76.04万17.25亿17.25亿13.69亿13.69亿+40.00%+29.90%+65.79%+50.00%+50.00%+137.74%+38.46%
908507爱世纪集团
0.100+0.019+23.46%298.80万29.87万4000.00万4000.00万4.00亿4.00亿+21.95%+20.48%+16.28%+11.11%+1.01%-2.91%+2.04%
1001152正乾金融控股
0.158+0.028+21.54%242.00万35.43万1.55亿1.55亿9.82亿9.82亿+216.00%+251.11%+216.00%+172.41%+69.89%+198.11%+71.74%
1101865卓航控股
0.040+0.007+21.21%2775.60万104.87万5667.20万5667.20万14.17亿14.17亿+14.29%0.00%+53.85%-4.76%-24.53%-90.80%-20.00%
1200379恒嘉融资租赁
0.070+0.012+20.69%42.10万3.18万1.18亿1.18亿16.87亿16.87亿+2.94%+55.56%+52.17%+40.00%+25.00%-13.58%-18.60%
1309958力天影业
2.250+0.380+20.32%33.80万80.06万6.75亿6.75亿3.00亿3.00亿-16.67%-32.63%-30.34%-35.71%+82.93%+141.94%+77.17%
1400313裕田中国
0.012+0.002+20.00%220.00万2.43万2.80亿2.80亿233.37亿233.37亿0.00%-7.69%+20.00%+20.00%+20.00%+9.09%+20.00%
1509933GHW INTL
1.350+0.220+19.47%205.20万260.86万13.50亿13.50亿10.00亿10.00亿+21.62%+25.00%+50.00%+114.29%+136.84%+200.00%+64.63%
1601847云南建投混凝土
0.455+0.070+18.18%2000.00910.002.03亿6091.63万4.46亿1.34亿+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%
1701960TBKS HLDGS
0.285+0.043+17.77%5000.001475.002.85亿2.85亿10.00亿10.00亿+3.64%-5.00%-10.94%-8.06%-25.00%-18.57%-25.00%
1808050量子思维
0.150+0.022+17.19%1.60万2400.002.03亿2.03亿13.56亿13.56亿+14.50%+35.14%-6.25%-25.37%+11.11%-3.23%-9.64%
1900519实力建业
0.079+0.011+16.18%130.50万10.35万2.41亿2.41亿30.55亿30.55亿+43.64%+9.72%+29.51%+16.18%+21.54%+41.07%+12.86%
2008529优博控股
0.580+0.080+16.00%1.99亿1.23亿2.90亿2.90亿5.00亿5.00亿+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%
2108208WMCH GLOBAL
0.052+0.007+15.56%1.80万954.003744.00万3744.00万7.20亿7.20亿0.00%-1.89%-13.33%+20.93%-18.75%+92.59%+33.33%
2200704和嘉控股
0.127+0.017+15.45%1.00万1270.003687.74万3687.74万2.90亿2.90亿+14.41%+15.45%-12.41%+5.83%-33.16%-20.63%0.00%
2301996弘阳地产
0.100+0.013+14.94%38.20万3.27万3.34亿3.34亿33.39亿33.39亿-4.76%-15.25%+72.41%+38.89%-8.26%-59.35%+17.65%
2403938LFG投资控股
0.174+0.022+14.47%1.20万2074.007063.76万7063.76万4.06亿4.06亿-5.95%-2.25%+20.00%+3.57%+7.41%-4.40%+2.35%
2508451日光控股
0.114+0.014+14.00%37.00万4.04万9120.00万9120.00万8.00亿8.00亿+40.74%+72.73%+83.87%+52.00%-48.18%+103.57%-14.93%
2600888贝森金融
0.058+0.007+13.73%6.00万3130.008246.66万8246.66万14.22亿14.22亿+41.46%+48.72%+52.63%+28.89%+48.72%+13.73%+45.00%
2701778彩生活
0.241+0.029+13.68%88.30万21.18万3.58亿3.58亿14.88亿14.88亿-3.21%-16.90%+29.57%-3.21%-20.98%-72.30%-18.31%
2800276蒙古能源
0.700+0.080+12.90%11.18万7.85万1.32亿1.32亿1.88亿1.88亿+9.38%+16.67%+7.69%-2.78%+66.67%-19.54%+62.79%
2903978卓越教育集团
3.820+0.430+12.68%807.30万3083.22万32.36亿32.36亿8.47亿8.47亿+16.11%+8.22%+10.56%+24.63%+295.85%+412.75%+138.01%
3008143金威医疗
0.198+0.022+12.50%1.02万2034.001.12亿1.12亿5.64亿5.64亿+12.50%+32.89%+72.17%-17.50%-13.91%-5.71%-20.80%
3100574百信国际
0.056+0.006+12.00%19.00万1.13万8259.96万8259.96万14.75亿14.75亿+9.80%+1.82%+21.74%+12.00%-11.11%-22.22%+80.65%
3200243QPL INT'L
0.181+0.019+11.73%9000.001629.005226.31万5226.31万2.89亿2.89亿-1.09%+3.43%+19.08%+1.69%-10.40%-27.60%+0.56%
3301101华荣能源
0.048+0.005+11.63%459.60万21.49万2.29亿2.29亿47.70亿47.70亿+29.73%+37.14%+71.43%+92.00%+65.52%+2.13%+92.00%
3402448恒宇集团(新)
0.770+0.080+11.59%69.94万53.47万2.23亿2.23亿2.90亿2.90亿+10.00%+13.24%+12.57%+12.57%+5.19%-46.82%+6.94%
3500033INTL GENIUS
4.300+0.420+10.82%71.20万300.73万24.00亿24.00亿5.58亿5.58亿+107.73%+43.81%-27.12%-49.17%-16.67%-41.02%-38.40%
3602167天润云
2.490+0.240+10.67%2.06万5.15万4.33亿4.33亿1.74亿1.74亿+7.33%-4.60%+8.26%-49.18%-3.86%-75.54%-62.27%
3700629悦达国际控股
0.199+0.019+10.56%1000.00199.002.33亿2.33亿11.69亿11.69亿+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%
3801746万顺集团控股
0.149+0.014+10.37%4.40万6556.001.49亿1.49亿10.00亿10.00亿+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%
3900860APOLLO出行
0.640+0.060+10.34%69.30万44.25万6.54亿6.54亿10.22亿10.22亿+16.36%+10.34%+25.49%+16.36%-20.00%-68.00%-20.00%
4002155森松国际
5.890+0.540+10.09%256.30万1454.80万70.10亿70.10亿11.90亿11.90亿+20.45%+18.04%+17.10%+13.93%-3.44%-17.85%+7.09%
4101198皇朝家居
0.550+0.050+10.00%2.09万1.13万14.29亿14.29亿25.99亿25.99亿0.00%-8.33%-31.25%-38.89%-60.71%-67.07%-64.05%
4208093万星控股
0.099+0.009+10.00%9.00万8705.006803.28万6803.28万6.87亿6.87亿+23.75%-1.00%+37.50%-20.80%-16.10%-42.77%-3.88%
4300132兴业控股
0.156+0.014+9.86%50.40万7.96万2.67亿2.67亿17.12亿17.12亿+6.85%+15.56%+12.23%+35.65%+15.56%-32.17%+15.56%
4401167加科思-B
1.710+0.150+9.62%116.01万193.92万13.54亿13.54亿7.92亿7.92亿-8.06%-12.76%-8.06%-16.99%-50.58%-73.24%-52.76%
4500656复星国际
4.800+0.420+9.59%618.55万2897.77万392.26亿392.26亿81.72亿81.72亿+4.80%-5.33%+2.35%+8.84%+10.60%-5.99%+4.58%
4602616基石药业-B
1.270+0.110+9.48%297.75万385.23万16.31亿16.31亿12.84亿12.84亿0.00%-7.97%+15.45%+12.39%-37.75%-55.75%-44.05%
4708169环康集团
0.036+0.003+9.09%15.00万5380.002338.34万2338.34万6.50亿6.50亿+16.13%+2.86%+38.46%+20.00%+20.00%+38.46%+20.00%
4808519新享时代
0.600+0.050+9.09%104.00万62.12万3.48亿3.48亿5.80亿5.80亿+25.00%+15.38%-6.25%+13.21%+328.57%+408.47%+106.90%
4906959长久股份
73.750+6.000+8.86%23.58万1624.53万149.09亿149.09亿2.02亿2.02亿+14.52%+29.73%+83.00%+366.77%+1139.50%+1139.50%+1139.50%
5002177优趣汇控股
1.660+0.130+8.50%6.92万11.50万2.75亿2.75亿1.66亿1.66亿+38.33%+31.75%+56.60%+33.87%+20.29%+15.28%+30.71%